조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.24 | +0.0305 | +0.10% | 31.21 | 31.32 | 31.21 | 1,599 |
| 2026-07-17 | 31.21 | -0.0302 | -0.10% | 31.09 | 31.23 | 31.09 | 1,642 |
| 2026-07-16 | 31.24 | -0.1100 | -0.35% | 31.31 | 31.31 | 31.24 | 547 |
| 2026-07-15 | 31.35 | 0.00 | 0.00% | 31.32 | 31.35 | 31.31 | 4,252 |
| 2026-07-14 | 31.35 | +0.0550 | +0.18% | 31.30 | 31.35 | 31.30 | 636 |
| 2026-07-13 | 31.30 | -0.0500 | -0.16% | 31.33 | 31.33 | 31.26 | 715 |
| 2026-07-10 | 31.35 | +0.0600 | +0.19% | 31.32 | 31.35 | 31.32 | 21,322 |
| 2026-07-09 | 31.29 | +0.0770 | +0.25% | 31.26 | 31.34 | 31.26 | 1,601 |
| 2026-07-08 | 31.21 | +0.0032 | +0.01% | 31.13 | 31.24 | 31.13 | 1,628 |
| 2026-07-07 | 31.20 | -0.0702 | -0.22% | 31.14 | 31.24 | 31.14 | 3,143 |
| 2026-07-06 | 31.28 | +0.1277 | +0.41% | 31.23 | 31.31 | 31.23 | 3,326 |
| 2026-07-02 | 31.15 | -0.0777 | -0.25% | 31.22 | 31.23 | 31.13 | 791 |
| 2026-07-01 | 31.23 | -0.0300 | -0.10% | 31.24 | 31.24 | 31.21 | 7,749 |
| 2026-06-30 | 31.26 | +0.0900 | +0.29% | 31.19 | 31.26 | 31.19 | 5,347 |
| 2026-06-29 | 31.17 | +0.1108 | +0.36% | 31.08 | 31.17 | 31.06 | 5,623 |
| 2026-06-26 | 31.05 | -0.0255 | -0.08% | 31.06 | 31.08 | 31.00 | 2,644 |
| 2026-06-25 | 31.08 | +0.0890 | +0.29% | 31.03 | 31.10 | 31.03 | 2,237 |
| 2026-06-24 | 30.99 | -0.0393 | -0.13% | 31.05 | 31.07 | 30.97 | 1,872 |
| 2026-06-23 | 31.03 | -0.1750 | -0.56% | 31.13 | 31.13 | 31.01 | 5,261 |
| 2026-06-22 | 31.21 | -0.0050 | -0.02% | 31.22 | 31.29 | 31.18 | 3,270 |