조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.55 | +0.3181 | +0.83% | 38.42 | 38.55 | 38.42 | 243 |
| 2026-08-14 | 38.23 | +0.0184 | +0.05% | 38.30 | 38.30 | 38.23 | 297 |
| 2026-08-13 | 38.21 | -0.0950 | -0.25% | 38.30 | 38.30 | 38.21 | 123 |
| 2026-08-12 | 38.31 | +0.2753 | +0.72% | 38.36 | 38.36 | 38.31 | 359 |
| 2026-08-11 | 38.03 | -0.0314 | -0.08% | 38.07 | 38.07 | 38.03 | 264 |
| 2026-08-10 | 38.06 | -0.0886 | -0.23% | 38.11 | 38.11 | 38.06 | 228 |
| 2026-08-07 | 38.15 | +0.2042 | +0.54% | 38.07 | 38.15 | 38.07 | 126 |
| 2026-08-06 | 37.95 | -0.0409 | -0.11% | 37.79 | 37.95 | 37.79 | 163 |
| 2026-08-05 | 37.99 | -0.2692 | -0.70% | 37.99 | 37.99 | 37.99 | 159 |
| 2026-08-04 | 38.26 | +0.5946 | +1.58% | 38.10 | 38.26 | 38.10 | 714 |
| 2026-08-03 | 37.66 | +0.2672 | +0.71% | 37.30 | 37.66 | 37.05 | 1,851 |
| 2026-07-31 | 37.39 | -0.0154 | -0.04% | 37.39 | 37.39 | 37.39 | 168 |
| 2026-07-30 | 37.41 | +1.53 | +4.25% | 36.35 | 37.43 | 36.35 | 2,307 |
| 2026-07-29 | 35.88 | -0.4536 | -1.25% | 36.23 | 36.23 | 35.88 | 647 |
| 2026-07-28 | 36.34 | -0.6070 | -1.64% | 36.19 | 36.40 | 36.06 | 5,869 |
| 2026-07-27 | 36.94 | +0.1947 | +0.53% | 37.08 | 37.08 | 36.61 | 1,129 |
| 2026-07-24 | 36.75 | -0.6960 | -1.86% | 37.11 | 37.11 | 36.75 | 3,923 |
| 2026-07-23 | 37.45 | -0.1540 | -0.41% | 37.17 | 37.49 | 37.17 | 1,198 |
| 2026-07-22 | 37.60 | -0.1372 | -0.36% | 37.62 | 38.10 | 37.60 | 8,493 |
| 2026-07-21 | 37.74 | +0.8861 | +2.40% | 37.47 | 37.74 | 37.47 | 219 |