조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.49 | -0.4428 | -1.17% | 37.71 | 37.71 | 37.49 | 6,672 |
| 2026-09-14 | 37.94 | -0.6123 | -1.59% | 37.88 | 38.12 | 37.75 | 3,628 |
| 2026-09-11 | 38.55 | +0.3563 | +0.93% | 38.44 | 38.55 | 38.44 | 386 |
| 2026-09-10 | 38.19 | -0.4943 | -1.28% | 38.15 | 38.22 | 38.11 | 941 |
| 2026-09-09 | 38.69 | -0.1903 | -0.49% | 38.77 | 38.77 | 38.69 | 2,376 |
| 2026-09-08 | 38.88 | +0.0931 | +0.24% | 39.01 | 39.01 | 38.88 | 1,343 |
| 2026-09-04 | 38.78 | +0.4427 | +1.15% | 38.62 | 38.78 | 38.62 | 536 |
| 2026-09-03 | 38.34 | +0.1148 | +0.30% | 38.16 | 38.34 | 38.07 | 491 |
| 2026-09-02 | 38.23 | +0.3004 | +0.79% | 38.24 | 38.26 | 38.23 | 565 |
| 2026-09-01 | 37.92 | -0.0801 | -0.21% | 38.02 | 38.02 | 37.92 | 138 |
| 2026-08-31 | 38.00 | -0.1574 | -0.41% | 38.12 | 38.12 | 38.00 | 327 |
| 2026-08-28 | 38.16 | -0.1949 | -0.51% | 38.44 | 38.44 | 38.16 | 511 |
| 2026-08-27 | 38.36 | +0.1439 | +0.38% | 38.36 | 38.36 | 38.36 | 161 |
| 2026-08-26 | 38.21 | -0.1320 | -0.34% | 38.21 | 38.27 | 38.20 | 1,049 |
| 2026-08-25 | 38.35 | +0.4858 | +1.28% | 38.12 | 38.35 | 38.12 | 135 |
| 2026-08-24 | 37.86 | -0.4662 | -1.22% | 37.82 | 37.86 | 37.82 | 310 |
| 2026-08-21 | 38.33 | +0.4166 | +1.10% | 38.33 | 38.33 | 38.33 | 395 |
| 2026-08-20 | 37.91 | +0.1188 | +0.31% | 37.89 | 37.91 | 37.89 | 245 |
| 2026-08-19 | 37.79 | +0.2833 | +0.76% | 37.84 | 37.84 | 37.79 | 240 |
| 2026-08-18 | 37.51 | -1.04 | -2.70% | 37.60 | 37.66 | 37.47 | 859 |