조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.85 | -0.0328 | -0.09% | 36.97 | 37.19 | 36.85 | 5,030 |
| 2026-07-17 | 36.88 | -0.3620 | -0.97% | 36.90 | 37.07 | 36.88 | 544 |
| 2026-07-16 | 37.25 | -0.5072 | -1.34% | 37.32 | 37.32 | 37.25 | 416 |
| 2026-07-15 | 37.75 | +0.1212 | +0.32% | 37.75 | 37.75 | 37.75 | 125 |
| 2026-07-14 | 37.63 | +0.2499 | +0.67% | 37.77 | 37.77 | 37.63 | 728 |
| 2026-07-13 | 37.38 | -0.7608 | -1.99% | 37.68 | 37.68 | 37.38 | 1,511 |
| 2026-07-10 | 38.14 | -0.0395 | -0.10% | 38.08 | 38.21 | 38.08 | 1,497 |
| 2026-07-09 | 38.18 | +0.2524 | +0.67% | 38.19 | 38.23 | 38.18 | 325 |
| 2026-07-08 | 37.93 | +0.3681 | +0.98% | 37.66 | 37.93 | 37.66 | 308 |
| 2026-07-07 | 37.56 | -0.9265 | -2.41% | 37.74 | 37.74 | 37.52 | 447 |
| 2026-07-06 | 38.49 | +1.11 | +2.97% | 38.30 | 38.49 | 38.30 | 444 |
| 2026-07-02 | 37.38 | -0.2951 | -0.78% | 38.09 | 38.15 | 37.38 | 369 |
| 2026-07-01 | 37.67 | -0.8931 | -2.32% | 38.03 | 38.12 | 37.63 | 1,904 |
| 2026-06-30 | 38.56 | +0.5231 | +1.38% | 38.20 | 38.56 | 38.20 | 649 |
| 2026-06-29 | 38.04 | +0.4322 | +1.15% | 37.55 | 38.04 | 37.55 | 3,409 |
| 2026-06-26 | 37.61 | -0.2253 | -0.60% | 37.50 | 37.75 | 37.50 | 724 |
| 2026-06-25 | 37.83 | -0.0344 | -0.09% | 38.31 | 38.31 | 37.83 | 671 |
| 2026-06-24 | 37.87 | +0.2012 | +0.53% | 38.02 | 38.02 | 37.68 | 2,929 |
| 2026-06-23 | 37.67 | -1.46 | -3.73% | 37.74 | 37.74 | 37.67 | 1,305 |
| 2026-06-22 | 39.13 | -0.0406 | -0.10% | 39.25 | 39.25 | 39.09 | 1,513 |