조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 160.72 | -1.12 | -0.69% | 160.78 | 163.99 | 159.28 | 256,666 |
| 2026-09-14 | 161.84 | -3.53 | -2.13% | 163.20 | 164.02 | 158.78 | 327,322 |
| 2026-09-11 | 165.37 | +9.50 | +6.09% | 157.36 | 165.79 | 157.36 | 268,686 |
| 2026-09-10 | 155.87 | -0.1800 | -0.12% | 156.00 | 157.73 | 154.07 | 174,372 |
| 2026-09-09 | 156.05 | -1.29 | -0.82% | 156.77 | 158.42 | 155.32 | 186,658 |
| 2026-09-08 | 157.34 | -3.64 | -2.26% | 160.98 | 160.98 | 156.04 | 315,837 |
| 2026-09-04 | 160.98 | +1.83 | +1.15% | 158.88 | 161.76 | 157.39 | 203,494 |
| 2026-09-03 | 159.15 | +7.09 | +4.66% | 154.05 | 159.42 | 152.01 | 187,546 |
| 2026-09-02 | 152.06 | -2.01 | -1.30% | 154.07 | 156.20 | 150.01 | 231,567 |
| 2026-09-01 | 154.07 | -2.95 | -1.88% | 155.98 | 155.98 | 153.54 | 240,456 |
| 2026-08-31 | 157.02 | +1.37 | +0.88% | 159.41 | 159.41 | 155.50 | 290,415 |
| 2026-08-28 | 155.65 | -0.6100 | -0.39% | 157.40 | 158.57 | 154.99 | 217,045 |
| 2026-08-27 | 156.26 | +4.43 | +2.92% | 152.29 | 156.86 | 152.29 | 262,935 |
| 2026-08-26 | 151.83 | +1.20 | +0.80% | 150.99 | 152.25 | 149.21 | 158,656 |
| 2026-08-25 | 150.63 | +5.34 | +3.68% | 146.19 | 151.46 | 145.30 | 296,636 |
| 2026-08-24 | 145.29 | -2.10 | -1.42% | 146.41 | 148.41 | 144.67 | 246,459 |
| 2026-08-21 | 147.39 | +1.11 | +0.76% | 147.22 | 149.14 | 145.50 | 170,609 |
| 2026-08-20 | 146.27 | -0.9900 | -0.67% | 145.94 | 150.79 | 142.72 | 256,895 |
| 2026-08-19 | 147.26 | -1.98 | -1.33% | 150.49 | 150.49 | 146.75 | 197,511 |
| 2026-08-18 | 149.24 | -0.0700 | -0.05% | 147.88 | 151.69 | 146.07 | 370,079 |