조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 149.31 | -4.94 | -3.20% | 153.36 | 153.36 | 148.71 | 359,874 |
| 2026-08-14 | 154.25 | -2.35 | -1.50% | 156.35 | 157.35 | 153.77 | 233,440 |
| 2026-08-13 | 156.60 | +1.93 | +1.25% | 154.34 | 156.90 | 153.09 | 300,369 |
| 2026-08-12 | 154.67 | +3.72 | +2.46% | 151.17 | 155.74 | 149.69 | 358,870 |
| 2026-08-11 | 150.95 | -3.79 | -2.45% | 153.39 | 155.99 | 150.76 | 393,758 |
| 2026-08-10 | 154.74 | +5.42 | +3.63% | 148.45 | 155.10 | 146.76 | 433,851 |
| 2026-08-07 | 149.32 | +0.1300 | +0.09% | 149.49 | 154.57 | 148.30 | 548,059 |
| 2026-08-06 | 149.19 | +8.91 | +6.35% | 142.20 | 153.91 | 137.43 | 905,900 |
| 2026-08-05 | 140.28 | +3.02 | +2.20% | 136.55 | 141.91 | 131.10 | 806,541 |
| 2026-08-04 | 137.26 | +5.59 | +4.25% | 131.76 | 141.00 | 131.69 | 901,872 |
| 2026-08-03 | 131.67 | +2.74 | +2.13% | 130.50 | 135.35 | 130.50 | 731,270 |
| 2026-07-31 | 128.93 | +1.16 | +0.91% | 128.07 | 130.66 | 126.21 | 395,476 |
| 2026-07-30 | 127.77 | +0.3500 | +0.27% | 127.49 | 130.97 | 125.20 | 454,727 |
| 2026-07-29 | 127.42 | +2.62 | +2.10% | 123.98 | 130.52 | 123.98 | 538,798 |
| 2026-07-28 | 124.80 | +1.87 | +1.52% | 124.13 | 126.72 | 122.08 | 293,460 |
| 2026-07-27 | 122.93 | +5.28 | +4.49% | 119.38 | 123.19 | 119.08 | 477,468 |
| 2026-07-24 | 117.65 | +1.99 | +1.72% | 116.94 | 119.69 | 114.73 | 206,041 |
| 2026-07-23 | 115.66 | -2.21 | -1.87% | 116.76 | 118.77 | 115.07 | 186,817 |
| 2026-07-22 | 117.87 | +1.73 | +1.49% | 116.36 | 118.12 | 115.75 | 196,133 |
| 2026-07-21 | 116.14 | +1.95 | +1.71% | 114.45 | 116.79 | 114.39 | 247,349 |