조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.19 | -1.14 | -0.98% | 115.11 | 115.58 | 111.47 | 606,511 |
| 2026-07-17 | 115.33 | -0.3450 | -0.30% | 112.81 | 116.84 | 112.49 | 427,040 |
| 2026-07-16 | 115.67 | +1.02 | +0.89% | 114.35 | 117.62 | 114.25 | 458,768 |
| 2026-07-15 | 114.65 | -5.12 | -4.27% | 121.34 | 122.95 | 112.94 | 289,081 |
| 2026-07-14 | 119.77 | -1.58 | -1.30% | 121.02 | 121.75 | 118.72 | 342,520 |
| 2026-07-13 | 121.35 | +1.54 | +1.29% | 120.33 | 122.22 | 119.58 | 198,010 |
| 2026-07-10 | 119.81 | +1.74 | +1.47% | 118.43 | 121.00 | 118.26 | 183,924 |
| 2026-07-09 | 118.07 | +5.54 | +4.92% | 112.53 | 118.82 | 110.93 | 349,452 |
| 2026-07-08 | 112.53 | +0.3900 | +0.35% | 110.64 | 113.59 | 110.16 | 364,326 |
| 2026-07-07 | 112.14 | +0.4300 | +0.38% | 111.85 | 113.64 | 111.00 | 355,447 |
| 2026-07-06 | 111.71 | -1.63 | -1.44% | 113.90 | 116.00 | 111.23 | 413,740 |
| 2026-07-02 | 113.34 | -6.47 | -5.40% | 119.26 | 120.51 | 110.22 | 622,704 |
| 2026-07-01 | 119.81 | -1.99 | -1.63% | 122.10 | 125.00 | 119.18 | 395,931 |
| 2026-06-30 | 121.80 | +1.39 | +1.15% | 119.04 | 122.73 | 116.46 | 487,335 |
| 2026-06-29 | 120.41 | +0.9200 | +0.77% | 119.42 | 122.36 | 118.53 | 617,522 |
| 2026-06-26 | 119.49 | +5.59 | +4.91% | 112.45 | 120.44 | 112.45 | 1,313,007 |
| 2026-06-25 | 113.90 | +0.6000 | +0.53% | 114.17 | 117.44 | 112.25 | 298,804 |
| 2026-06-24 | 113.30 | +2.77 | +2.51% | 110.26 | 114.20 | 110.10 | 375,671 |
| 2026-06-23 | 110.53 | +4.44 | +4.19% | 106.31 | 111.48 | 106.21 | 439,720 |
| 2026-06-22 | 106.09 | -2.35 | -2.17% | 107.21 | 109.67 | 105.30 | 579,952 |