조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.52 | +0.5600 | +1.10% | 49.88 | 51.56 | 49.88 | 365,157 |
| 2026-09-14 | 50.96 | +1.27 | +2.56% | 50.96 | 51.97 | 49.84 | 482,639 |
| 2026-09-11 | 49.69 | -0.1300 | -0.26% | 49.61 | 50.19 | 48.79 | 298,423 |
| 2026-09-10 | 49.82 | -0.4500 | -0.90% | 51.27 | 51.27 | 49.07 | 346,556 |
| 2026-09-09 | 50.27 | +0.6400 | +1.29% | 49.56 | 50.29 | 48.15 | 372,125 |
| 2026-09-08 | 49.63 | -2.33 | -4.48% | 51.43 | 51.43 | 48.43 | 323,241 |
| 2026-09-04 | 51.96 | +0.1400 | +0.27% | 51.17 | 52.05 | 49.85 | 314,313 |
| 2026-09-03 | 51.82 | +1.30 | +2.57% | 51.03 | 52.39 | 50.55 | 338,603 |
| 2026-09-02 | 50.52 | -0.8800 | -1.71% | 50.63 | 51.40 | 48.20 | 331,384 |
| 2026-09-01 | 51.40 | -1.95 | -3.66% | 53.56 | 54.94 | 51.13 | 494,215 |
| 2026-08-31 | 53.35 | -0.1900 | -0.35% | 53.45 | 53.97 | 52.53 | 264,429 |
| 2026-08-28 | 53.54 | +1.73 | +3.34% | 51.82 | 54.24 | 51.12 | 282,006 |
| 2026-08-27 | 51.81 | -0.1000 | -0.19% | 51.62 | 52.99 | 49.01 | 213,316 |
| 2026-08-26 | 51.91 | -0.4300 | -0.82% | 51.78 | 52.32 | 51.53 | 186,992 |
| 2026-08-25 | 52.34 | +0.2000 | +0.38% | 52.85 | 52.85 | 50.58 | 249,006 |
| 2026-08-24 | 52.14 | -0.6500 | -1.23% | 52.61 | 53.84 | 52.02 | 205,317 |
| 2026-08-21 | 52.79 | +0.6500 | +1.25% | 52.14 | 53.30 | 50.92 | 296,458 |
| 2026-08-20 | 52.14 | +0.2800 | +0.54% | 51.54 | 52.51 | 51.27 | 389,503 |
| 2026-08-19 | 51.86 | -0.4700 | -0.90% | 51.63 | 54.16 | 51.63 | 263,200 |
| 2026-08-18 | 52.33 | +1.87 | +3.71% | 51.22 | 52.71 | 50.64 | 320,082 |