조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.46 | -1.74 | -3.33% | 51.64 | 51.71 | 50.19 | 365,586 |
| 2026-08-14 | 52.20 | -1.57 | -2.92% | 54.28 | 54.28 | 51.65 | 269,328 |
| 2026-08-13 | 53.77 | +3.38 | +6.71% | 50.90 | 54.09 | 50.32 | 373,294 |
| 2026-08-12 | 50.39 | -0.3000 | -0.59% | 52.93 | 52.93 | 49.20 | 649,886 |
| 2026-08-11 | 50.69 | -0.5300 | -1.03% | 50.75 | 51.47 | 50.01 | 323,253 |
| 2026-08-10 | 51.22 | -1.30 | -2.48% | 51.80 | 53.06 | 51.20 | 442,758 |
| 2026-08-07 | 52.52 | +1.26 | +2.46% | 51.25 | 54.00 | 50.59 | 598,771 |
| 2026-08-06 | 51.26 | +0.1400 | +0.27% | 50.58 | 51.41 | 48.81 | 515,105 |
| 2026-08-05 | 51.12 | -1.85 | -3.49% | 52.94 | 52.94 | 50.68 | 540,267 |
| 2026-08-04 | 52.97 | -0.6600 | -1.23% | 53.67 | 53.69 | 51.34 | 465,303 |
| 2026-08-03 | 53.63 | +3.02 | +5.97% | 51.56 | 54.09 | 50.42 | 953,430 |
| 2026-07-31 | 50.61 | -3.42 | -6.33% | 53.46 | 53.46 | 48.78 | 917,359 |
| 2026-07-30 | 54.03 | +0.8500 | +1.60% | 55.57 | 55.60 | 50.75 | 1,466,835 |
| 2026-07-29 | 53.18 | +0.6000 | +1.14% | 53.47 | 55.90 | 52.57 | 926,430 |
| 2026-07-28 | 52.58 | +2.33 | +4.64% | 51.43 | 52.92 | 51.43 | 644,717 |
| 2026-07-27 | 50.25 | +1.90 | +3.93% | 48.83 | 51.04 | 48.83 | 614,402 |
| 2026-07-24 | 48.35 | +0.3700 | +0.77% | 47.91 | 49.45 | 47.54 | 485,477 |
| 2026-07-23 | 47.98 | -0.7900 | -1.62% | 49.38 | 49.52 | 47.76 | 541,420 |
| 2026-07-22 | 48.77 | -2.34 | -4.58% | 52.33 | 52.33 | 47.84 | 658,141 |
| 2026-07-21 | 51.11 | -0.5900 | -1.14% | 50.61 | 52.11 | 50.00 | 730,398 |