조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.70 | +2.15 | +4.34% | 48.89 | 51.71 | 48.46 | 602,560 |
| 2026-07-17 | 49.55 | +0.0700 | +0.14% | 49.93 | 50.55 | 48.13 | 546,029 |
| 2026-07-16 | 49.48 | +1.76 | +3.69% | 49.05 | 50.55 | 48.46 | 679,424 |
| 2026-07-15 | 47.72 | +0.2200 | +0.46% | 47.79 | 48.92 | 46.96 | 720,791 |
| 2026-07-14 | 47.50 | -0.8900 | -1.84% | 46.97 | 48.31 | 45.62 | 1,175,265 |
| 2026-07-13 | 48.39 | +2.88 | +6.33% | 46.55 | 49.17 | 46.55 | 1,254,973 |
| 2026-07-10 | 45.51 | +1.14 | +2.57% | 45.04 | 45.61 | 43.82 | 296,978 |
| 2026-07-09 | 44.37 | +0.4700 | +1.07% | 43.02 | 44.49 | 42.10 | 247,400 |
| 2026-07-08 | 43.90 | -1.65 | -3.62% | 45.08 | 45.14 | 43.70 | 351,091 |
| 2026-07-07 | 45.55 | +1.31 | +2.96% | 45.16 | 46.80 | 44.39 | 654,369 |
| 2026-07-06 | 44.24 | -1.13 | -2.49% | 44.51 | 44.84 | 43.35 | 445,864 |
| 2026-07-02 | 45.37 | +1.30 | +2.95% | 44.03 | 45.66 | 42.95 | 612,480 |
| 2026-07-01 | 44.07 | +2.76 | +6.68% | 42.05 | 45.20 | 40.68 | 717,241 |
| 2026-06-30 | 41.31 | -1.29 | -3.03% | 40.47 | 42.86 | 40.47 | 463,165 |
| 2026-06-29 | 42.60 | +1.16 | +2.80% | 41.78 | 42.90 | 40.75 | 973,663 |
| 2026-06-26 | 41.44 | +3.03 | +7.89% | 38.54 | 41.50 | 38.25 | 1,313,750 |
| 2026-06-25 | 38.41 | +0.3000 | +0.79% | 37.81 | 39.75 | 37.39 | 506,936 |
| 2026-06-24 | 38.11 | +1.07 | +2.89% | 36.09 | 38.40 | 36.09 | 662,346 |
| 2026-06-23 | 37.04 | +2.93 | +8.59% | 34.48 | 37.36 | 34.16 | 650,334 |
| 2026-06-22 | 34.11 | -2.11 | -5.83% | 35.83 | 35.83 | 33.10 | 930,455 |