본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.7700-0.0394-4.86%0.81000.81000.753625,960
2026-09-140.8094+0.0195+2.46%0.81000.81000.750527,355
2026-09-110.7899+0.0100+1.28%0.80000.80990.765231,982
2026-09-100.7799-0.0101-1.28%0.80000.80000.752939,002
2026-09-090.7900-0.0401-4.83%0.82200.84980.762848,641
2026-09-080.8301-0.0231-2.71%0.83150.86250.810072,384
2026-09-040.8532+0.0106+1.26%0.83500.89860.825030,331
2026-09-030.8426+0.0024+0.28%0.89980.89980.837628,909
2026-09-020.8402-0.0683-7.52%0.89830.90000.840266,117
2026-09-010.9085+0.0177+1.99%0.86450.90850.845045,767
2026-08-310.8908+0.0408+4.80%0.90460.92840.867072,908
2026-08-280.8500-0.0387-4.35%0.87570.89610.830074,275
2026-08-270.8887-0.0013-0.15%0.90490.94980.860023,318
2026-08-260.8900-0.0302-3.28%0.90270.92000.890035,211
2026-08-250.9202+0.0503+5.78%0.85000.94900.850049,935
2026-08-240.8699-0.0299-3.32%0.87500.89010.8600113,070
2026-08-210.8998-0.0001-0.01%0.89060.89980.850084,013
2026-08-200.8999-0.0100-1.10%0.91370.92000.860046,810
2026-08-190.9099+0.0283+3.21%0.85710.97050.8501102,601
2026-08-180.8816+0.0018+0.20%0.87870.92720.850074,255