본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.8798-0.1026-10.44%0.94761.000.8120528,594
2026-08-140.9824+0.1423+16.94%0.84991.020.8499437,866
2026-08-130.8401-0.0199-2.31%0.85190.85980.820151,827
2026-08-120.8600+0.0074+0.87%0.86000.86000.810286,801
2026-08-110.8526+0.0523+6.54%0.80000.86000.795070,718
2026-08-100.8003+0.0595+8.03%0.74900.86700.7401107,738
2026-08-070.7408+0.0186+2.58%0.70000.75000.680150,093
2026-08-060.7222+0.0022+0.31%0.72000.73110.715029,648
2026-08-050.7200+0.0001+0.01%0.72000.72310.700239,913
2026-08-040.7199+0.0389+5.71%0.68000.72000.6598138,428
2026-08-030.6810+0.0310+4.77%0.66770.69990.650039,041
2026-07-310.6500-0.0218-3.25%0.66000.68000.650072,597
2026-07-300.6718+0.0017+0.25%0.67200.68010.660075,008
2026-07-290.6701-0.0144-2.10%0.69000.69000.660337,247
2026-07-280.6845-0.0050-0.73%0.68000.70760.667446,689
2026-07-270.6895+0.0059+0.87%0.68000.71630.661028,953
2026-07-240.6836-0.0113-1.63%0.69490.69490.682515,575
2026-07-230.6949-0.0001-0.01%0.70000.72000.690011,571
2026-07-220.6950-0.0060-0.86%0.70000.71000.680020,013
2026-07-210.7010-0.0029-0.41%0.72000.72000.698032,505