본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.7039+0.0023+0.33%0.72000.72000.700010,433
2026-07-170.7016-0.0085-1.20%0.72000.72430.700110,360
2026-07-160.7101-0.0099-1.38%0.72000.72000.700163,667
2026-07-150.7200+0.0025+0.35%0.71100.72000.710026,122
2026-07-140.7175-0.0015-0.21%0.71000.72000.710015,170
2026-07-130.7190-0.0010-0.14%0.72000.72000.7001107,119
2026-07-100.7200+0.0079+1.11%0.72000.72000.6701159,321
2026-07-090.7121+0.0191+2.76%0.72000.72000.6810108,356
2026-07-080.6930-0.0248-3.46%0.72000.72000.6888117,993
2026-07-070.7178+0.0110+1.56%0.70160.72000.701658,043
2026-07-060.7068+0.0078+1.12%0.67280.71950.660159,220
2026-07-020.6990+0.0165+2.42%0.67010.71000.6400160,278
2026-07-010.6825-0.0176-2.51%0.71980.71990.667763,977
2026-06-300.7001+0.0204+3.00%0.70000.71990.682339,552
2026-06-290.6797-0.0403-5.60%0.72000.72000.679747,434
2026-06-260.7200+0.0650+9.92%0.64500.73000.6300103,278
2026-06-250.6550-0.0451-6.44%0.70380.73990.6450173,424
2026-06-240.7001-0.0009-0.13%0.70000.73990.700053,856
2026-06-230.7010-0.0151-2.11%0.74240.76190.7000131,915
2026-06-220.7161+0.0061+0.86%0.72110.76500.716096,075