조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.70 | +0.0800 | +2.21% | 3.70 | 3.70 | 3.42 | 3,587 |
| 2026-08-14 | 3.62 | +0.4200 | +13.13% | 3.20 | 3.64 | 3.20 | 27,500 |
| 2026-08-13 | 3.20 | -0.0384 | -1.19% | 3.08 | 3.49 | 3.05 | 6,838 |
| 2026-08-12 | 3.24 | -0.0716 | -2.16% | 3.19 | 3.24 | 3.13 | 3,142 |
| 2026-08-11 | 3.31 | -0.0400 | -1.19% | 3.40 | 3.40 | 3.22 | 4,108 |
| 2026-08-10 | 3.35 | -0.1050 | -3.04% | 3.26 | 3.51 | 3.21 | 15,386 |
| 2026-08-07 | 3.46 | +0.0650 | +1.92% | 3.18 | 3.57 | 3.14 | 9,366 |
| 2026-08-06 | 3.39 | +0.0700 | +2.11% | 3.22 | 3.50 | 3.10 | 11,659 |
| 2026-08-05 | 3.32 | -0.1800 | -5.14% | 3.47 | 3.57 | 3.15 | 19,890 |
| 2026-08-04 | 3.50 | +0.3100 | +9.72% | 3.20 | 3.60 | 3.15 | 70,566 |
| 2026-08-03 | 3.19 | +0.1600 | +5.28% | 3.04 | 3.19 | 2.97 | 8,246 |
| 2026-07-31 | 3.03 | -0.1500 | -4.72% | 2.96 | 3.22 | 2.96 | 5,738 |
| 2026-07-30 | 3.18 | -0.0300 | -0.93% | 3.02 | 3.19 | 3.02 | 2,437 |
| 2026-07-29 | 3.21 | +0.1800 | +5.94% | 2.98 | 3.25 | 2.97 | 12,565 |
| 2026-07-28 | 3.03 | -0.0600 | -1.94% | 2.96 | 3.15 | 2.96 | 16,555 |
| 2026-07-27 | 3.09 | -0.0300 | -0.96% | 3.08 | 3.10 | 2.96 | 12,343 |
| 2026-07-24 | 3.12 | +0.0270 | +0.87% | 2.92 | 3.15 | 2.92 | 37,209 |
| 2026-07-23 | 3.09 | +0.1830 | +6.29% | 2.90 | 3.09 | 2.87 | 9,650 |
| 2026-07-22 | 2.91 | -0.1200 | -3.96% | 2.90 | 3.06 | 2.90 | 6,088 |
| 2026-07-21 | 3.03 | +0.0200 | +0.66% | 3.03 | 3.03 | 3.02 | 5,459 |