조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.01 | 0.00 | 0.00% | 2.96 | 3.02 | 2.96 | 4,580 |
| 2026-07-17 | 3.01 | -0.0600 | -1.95% | 2.93 | 3.10 | 2.93 | 6,770 |
| 2026-07-16 | 3.07 | -0.0473 | -1.52% | 3.01 | 3.19 | 3.00 | 7,310 |
| 2026-07-15 | 3.12 | +0.0673 | +2.21% | 2.94 | 3.12 | 2.94 | 6,266 |
| 2026-07-14 | 3.05 | -0.0300 | -0.97% | 3.20 | 3.20 | 2.95 | 13,278 |
| 2026-07-13 | 3.08 | +0.1500 | +5.12% | 3.01 | 3.18 | 3.01 | 15,893 |
| 2026-07-10 | 2.93 | -0.0800 | -2.66% | 3.00 | 3.34 | 2.93 | 20,002 |
| 2026-07-09 | 3.01 | -0.1039 | -3.34% | 3.23 | 3.24 | 3.01 | 18,596 |
| 2026-07-08 | 3.11 | +0.0639 | +2.10% | 3.22 | 3.35 | 3.06 | 10,650 |
| 2026-07-07 | 3.05 | -0.3850 | -11.21% | 3.43 | 3.43 | 3.05 | 19,276 |
| 2026-07-06 | 3.44 | -0.0650 | -1.86% | 3.60 | 3.64 | 3.43 | 14,132 |
| 2026-07-02 | 3.50 | -0.0150 | -0.43% | 3.56 | 3.60 | 3.50 | 23,358 |
| 2026-07-01 | 3.52 | +0.0150 | +0.43% | 3.58 | 3.58 | 3.50 | 3,087 |
| 2026-06-30 | 3.50 | +0.0500 | +1.45% | 3.53 | 3.58 | 3.50 | 9,666 |
| 2026-06-29 | 3.45 | +0.1300 | +3.92% | 3.35 | 3.55 | 3.31 | 36,523 |
| 2026-06-26 | 3.32 | +0.0200 | +0.61% | 3.20 | 3.40 | 3.17 | 22,468 |
| 2026-06-25 | 3.30 | 0.00 | 0.00% | 3.34 | 3.38 | 3.12 | 20,600 |
| 2026-06-24 | 3.30 | 0.00 | 0.00% | 3.28 | 3.35 | 3.11 | 35,315 |
| 2026-06-23 | 3.30 | +0.1800 | +5.77% | 3.11 | 3.38 | 3.04 | 34,698 |
| 2026-06-22 | 3.12 | +0.0500 | +1.63% | 3.10 | 3.15 | 3.06 | 17,421 |