조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.59 | -0.0600 | -1.64% | 3.62 | 3.77 | 3.45 | 18,441 |
| 2026-09-14 | 3.65 | +0.2451 | +7.20% | 3.26 | 3.80 | 3.26 | 21,174 |
| 2026-09-11 | 3.40 | +0.0549 | +1.64% | 3.50 | 3.50 | 3.40 | 4,210 |
| 2026-09-10 | 3.35 | -0.2000 | -5.63% | 3.16 | 3.48 | 3.16 | 10,715 |
| 2026-09-09 | 3.55 | -0.3300 | -8.51% | 3.47 | 3.57 | 3.17 | 4,443 |
| 2026-09-08 | 3.88 | +0.1450 | +3.88% | 3.53 | 3.97 | 3.47 | 8,676 |
| 2026-09-04 | 3.74 | -0.0150 | -0.40% | 3.53 | 3.74 | 3.53 | 829 |
| 2026-09-03 | 3.75 | -0.0200 | -0.53% | 3.52 | 3.77 | 3.23 | 15,098 |
| 2026-09-02 | 3.77 | -0.0550 | -1.44% | 4.04 | 4.04 | 3.68 | 1,894 |
| 2026-09-01 | 3.83 | -0.2590 | -6.34% | 3.85 | 4.08 | 3.43 | 15,677 |
| 2026-08-31 | 4.08 | -0.0160 | -0.39% | 3.90 | 4.10 | 3.87 | 4,658 |
| 2026-08-28 | 4.10 | 0.00 | 0.00% | 3.99 | 4.10 | 3.98 | 14,574 |
| 2026-08-27 | 4.10 | +0.0500 | +1.23% | 4.05 | 4.10 | 4.05 | 8,827 |
| 2026-08-26 | 4.05 | -0.0500 | -1.22% | 4.09 | 4.09 | 3.87 | 4,463 |
| 2026-08-25 | 4.10 | +0.0300 | +0.74% | 4.08 | 4.10 | 3.99 | 10,210 |
| 2026-08-24 | 4.07 | +0.0700 | +1.75% | 3.98 | 4.07 | 3.77 | 17,392 |
| 2026-08-21 | 4.00 | +0.1500 | +3.90% | 3.81 | 4.00 | 3.66 | 29,896 |
| 2026-08-20 | 3.85 | +0.0100 | +0.26% | 3.67 | 3.85 | 3.51 | 11,245 |
| 2026-08-19 | 3.84 | +0.1900 | +5.21% | 3.15 | 3.86 | 3.15 | 39,067 |
| 2026-08-18 | 3.65 | -0.0500 | -1.35% | 3.65 | 3.75 | 3.37 | 18,689 |