조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.95 | +0.0900 | +0.25% | 35.81 | 36.14 | 35.36 | 358,722 |
| 2026-09-14 | 35.86 | -0.4000 | -1.10% | 35.76 | 36.17 | 35.44 | 303,072 |
| 2026-09-11 | 36.26 | +0.7500 | +2.11% | 35.51 | 36.32 | 35.51 | 329,925 |
| 2026-09-10 | 35.51 | -0.4000 | -1.11% | 35.70 | 36.12 | 35.43 | 251,192 |
| 2026-09-09 | 35.91 | -1.18 | -3.17% | 36.70 | 37.06 | 35.72 | 343,732 |
| 2026-09-08 | 37.09 | +0.0750 | +0.20% | 36.91 | 37.24 | 36.49 | 405,630 |
| 2026-09-04 | 37.01 | -0.0400 | -0.11% | 36.94 | 37.48 | 36.19 | 567,491 |
| 2026-09-03 | 37.05 | +1.40 | +3.93% | 35.86 | 37.22 | 35.43 | 476,932 |
| 2026-09-02 | 35.65 | +0.4100 | +1.16% | 35.45 | 36.61 | 35.45 | 390,881 |
| 2026-09-01 | 35.24 | -1.00 | -2.76% | 36.00 | 36.37 | 34.94 | 520,455 |
| 2026-08-31 | 36.24 | +0.8900 | +2.52% | 35.35 | 36.48 | 35.05 | 539,071 |
| 2026-08-28 | 35.35 | +0.0700 | +0.20% | 35.38 | 36.14 | 34.65 | 435,756 |
| 2026-08-27 | 35.28 | -0.4500 | -1.26% | 34.68 | 35.40 | 33.91 | 1,115,587 |
| 2026-08-26 | 35.73 | -0.7000 | -1.92% | 35.87 | 36.40 | 35.23 | 657,371 |
| 2026-08-25 | 36.43 | -1.16 | -3.09% | 37.44 | 37.95 | 35.80 | 684,637 |
| 2026-08-24 | 37.59 | -0.5000 | -1.31% | 46.16 | 51.77 | 36.38 | 2,337,914 |
| 2026-08-21 | 38.09 | +0.3200 | +0.85% | 37.97 | 38.29 | 37.21 | 349,938 |
| 2026-08-20 | 37.77 | -0.0300 | -0.08% | 37.46 | 38.29 | 37.46 | 316,169 |
| 2026-08-19 | 37.80 | -0.0100 | -0.03% | 38.15 | 38.25 | 37.70 | 276,732 |
| 2026-08-18 | 37.81 | -0.2500 | -0.66% | 37.66 | 37.97 | 37.13 | 270,420 |