조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.05 | -0.0700 | -0.19% | 36.21 | 36.56 | 35.92 | 232,226 |
| 2026-07-17 | 36.12 | -0.5500 | -1.50% | 36.15 | 36.88 | 36.09 | 252,689 |
| 2026-07-16 | 36.67 | +1.11 | +3.12% | 35.33 | 36.73 | 35.33 | 274,727 |
| 2026-07-15 | 35.56 | -0.3400 | -0.95% | 35.87 | 36.31 | 35.49 | 290,234 |
| 2026-07-14 | 35.90 | +0.1600 | +0.45% | 36.12 | 36.12 | 35.54 | 241,873 |
| 2026-07-13 | 35.74 | -0.3300 | -0.91% | 35.93 | 36.30 | 35.62 | 282,151 |
| 2026-07-10 | 36.07 | -0.0200 | -0.06% | 36.28 | 36.38 | 35.56 | 486,973 |
| 2026-07-09 | 36.09 | -1.99 | -5.23% | 37.20 | 37.61 | 34.20 | 673,509 |
| 2026-07-08 | 38.08 | -0.3200 | -0.83% | 38.02 | 38.56 | 37.66 | 384,526 |
| 2026-07-07 | 38.40 | -0.7800 | -1.99% | 38.81 | 38.87 | 37.94 | 275,609 |
| 2026-07-06 | 39.18 | +1.39 | +3.68% | 37.97 | 39.24 | 37.80 | 226,296 |
| 2026-07-02 | 37.79 | -0.0700 | -0.18% | 38.11 | 38.41 | 37.22 | 233,074 |
| 2026-07-01 | 37.86 | -0.1200 | -0.32% | 37.98 | 38.66 | 37.69 | 281,680 |
| 2026-06-30 | 37.98 | +0.6900 | +1.85% | 37.42 | 38.18 | 37.27 | 262,485 |
| 2026-06-29 | 37.29 | 0.00 | 0.00% | 37.07 | 37.45 | 36.67 | 331,218 |
| 2026-06-26 | 37.29 | -0.1300 | -0.35% | 37.00 | 37.67 | 36.73 | 905,845 |
| 2026-06-25 | 37.42 | 0.00 | 0.00% | 38.03 | 38.38 | 37.34 | 541,498 |
| 2026-06-24 | 37.42 | -0.0700 | -0.19% | 37.29 | 38.38 | 37.21 | 491,208 |
| 2026-06-23 | 37.49 | -0.0100 | -0.03% | 37.22 | 38.31 | 37.05 | 560,239 |
| 2026-06-22 | 37.50 | +0.1100 | +0.29% | 36.93 | 37.61 | 36.32 | 590,735 |