조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.06 | -0.2600 | -0.68% | 38.06 | 38.34 | 37.94 | 207,198 |
| 2026-08-14 | 38.32 | +0.0600 | +0.16% | 38.30 | 38.47 | 37.86 | 190,400 |
| 2026-08-13 | 38.26 | -0.6100 | -1.57% | 39.23 | 39.62 | 38.22 | 207,881 |
| 2026-08-12 | 38.87 | -0.7400 | -1.87% | 39.91 | 40.11 | 38.67 | 226,398 |
| 2026-08-11 | 39.61 | -0.4000 | -1.00% | 40.21 | 40.88 | 39.38 | 240,128 |
| 2026-08-10 | 40.01 | -1.35 | -3.26% | 40.94 | 41.43 | 39.93 | 188,950 |
| 2026-08-07 | 41.36 | +0.4400 | +1.08% | 40.84 | 41.62 | 40.68 | 247,199 |
| 2026-08-06 | 40.92 | +0.5800 | +1.44% | 40.13 | 41.19 | 40.13 | 245,696 |
| 2026-08-05 | 40.34 | +0.1200 | +0.30% | 40.30 | 40.55 | 39.97 | 231,059 |
| 2026-08-04 | 40.22 | +2.13 | +5.59% | 38.63 | 40.31 | 38.35 | 401,898 |
| 2026-08-03 | 38.09 | +1.01 | +2.72% | 37.27 | 38.33 | 37.18 | 241,674 |
| 2026-07-31 | 37.08 | +0.7100 | +1.95% | 36.31 | 37.19 | 36.08 | 234,922 |
| 2026-07-30 | 36.37 | 0.00 | 0.00% | 36.68 | 36.85 | 35.88 | 323,917 |
| 2026-07-29 | 36.37 | -0.8800 | -2.36% | 36.88 | 37.62 | 36.02 | 328,508 |
| 2026-07-28 | 37.25 | +0.8500 | +2.34% | 36.34 | 37.36 | 36.26 | 274,671 |
| 2026-07-27 | 36.40 | +0.6600 | +1.85% | 36.08 | 36.57 | 35.68 | 215,373 |
| 2026-07-24 | 35.74 | +0.0800 | +0.22% | 36.03 | 36.25 | 35.53 | 207,347 |
| 2026-07-23 | 35.66 | +0.0900 | +0.25% | 34.96 | 35.80 | 34.95 | 263,433 |
| 2026-07-22 | 35.57 | -0.6100 | -1.69% | 35.96 | 36.48 | 35.35 | 309,583 |
| 2026-07-21 | 36.18 | +0.1300 | +0.36% | 36.24 | 36.54 | 35.44 | 227,086 |