조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.85 | -0.5200 | -0.85% | 61.48 | 61.48 | 60.72 | 155,722 |
| 2026-07-17 | 61.37 | -1.07 | -1.71% | 61.81 | 62.36 | 61.02 | 138,363 |
| 2026-07-16 | 62.44 | +1.32 | +2.16% | 61.02 | 62.46 | 61.02 | 146,216 |
| 2026-07-15 | 61.12 | +0.5400 | +0.89% | 60.65 | 61.70 | 60.59 | 126,760 |
| 2026-07-14 | 60.58 | -0.0400 | -0.07% | 60.64 | 61.05 | 60.32 | 123,093 |
| 2026-07-13 | 60.62 | +0.2000 | +0.33% | 60.76 | 60.94 | 60.42 | 105,204 |
| 2026-07-10 | 60.42 | +0.2700 | +0.45% | 60.12 | 60.74 | 59.95 | 116,122 |
| 2026-07-09 | 60.15 | +0.4400 | +0.74% | 60.06 | 60.62 | 59.96 | 106,707 |
| 2026-07-08 | 59.71 | -0.9800 | -1.61% | 60.29 | 60.42 | 59.30 | 150,633 |
| 2026-07-07 | 60.69 | +0.0800 | +0.13% | 60.76 | 61.11 | 60.61 | 135,776 |
| 2026-07-06 | 60.61 | +0.9400 | +1.58% | 59.85 | 60.78 | 59.85 | 109,540 |
| 2026-07-02 | 59.67 | -0.5900 | -0.98% | 60.47 | 60.48 | 59.49 | 173,593 |
| 2026-07-01 | 60.26 | +0.7600 | +1.28% | 59.50 | 60.87 | 59.22 | 184,295 |
| 2026-06-30 | 59.50 | -0.0200 | -0.03% | 59.69 | 60.17 | 59.15 | 236,199 |
| 2026-06-29 | 59.52 | -0.8200 | -1.36% | 60.01 | 60.09 | 59.15 | 274,774 |
| 2026-06-26 | 60.34 | +0.8000 | +1.34% | 59.88 | 60.35 | 59.24 | 855,576 |
| 2026-06-25 | 59.54 | +0.9400 | +1.60% | 58.51 | 59.54 | 58.51 | 140,776 |
| 2026-06-24 | 58.60 | -0.3300 | -0.56% | 58.78 | 59.17 | 58.45 | 313,557 |
| 2026-06-23 | 58.93 | +0.1900 | +0.32% | 58.80 | 59.38 | 58.55 | 190,124 |
| 2026-06-22 | 58.74 | +0.1600 | +0.27% | 58.78 | 59.37 | 57.91 | 226,173 |