조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.62 | -0.3100 | -0.52% | 59.96 | 60.52 | 59.33 | 133,078 |
| 2026-09-14 | 59.93 | -0.3100 | -0.51% | 59.99 | 60.72 | 59.67 | 118,634 |
| 2026-09-11 | 60.24 | +0.1900 | +0.32% | 60.50 | 60.60 | 59.52 | 119,293 |
| 2026-09-10 | 60.05 | +0.3800 | +0.64% | 59.82 | 60.09 | 59.06 | 127,434 |
| 2026-09-09 | 59.67 | -1.54 | -2.52% | 60.78 | 60.87 | 59.53 | 161,001 |
| 2026-09-08 | 61.21 | -0.3200 | -0.52% | 61.24 | 61.72 | 61.08 | 153,951 |
| 2026-09-04 | 61.53 | +0.5600 | +0.92% | 60.67 | 61.57 | 60.05 | 226,840 |
| 2026-09-03 | 60.97 | +1.39 | +2.33% | 59.98 | 61.07 | 59.98 | 166,580 |
| 2026-09-02 | 59.58 | +0.6700 | +1.14% | 59.25 | 60.21 | 59.21 | 172,359 |
| 2026-09-01 | 58.91 | +0.0300 | +0.05% | 58.65 | 59.41 | 58.65 | 106,176 |
| 2026-08-31 | 58.88 | -0.4200 | -0.71% | 59.41 | 59.48 | 58.68 | 206,041 |
| 2026-08-28 | 59.30 | +0.1700 | +0.29% | 59.38 | 59.99 | 59.16 | 157,123 |
| 2026-08-27 | 59.13 | +0.1600 | +0.27% | 58.62 | 59.43 | 58.56 | 153,816 |
| 2026-08-26 | 58.97 | +0.6200 | +1.06% | 58.52 | 59.00 | 58.27 | 211,226 |
| 2026-08-25 | 58.35 | -0.1900 | -0.32% | 58.85 | 59.01 | 58.26 | 92,393 |
| 2026-08-24 | 58.54 | -0.0700 | -0.12% | 58.90 | 59.15 | 58.31 | 107,806 |
| 2026-08-21 | 58.61 | -0.0500 | -0.09% | 59.19 | 59.19 | 58.38 | 117,553 |
| 2026-08-20 | 58.66 | -0.4000 | -0.68% | 58.91 | 59.25 | 58.49 | 139,432 |
| 2026-08-19 | 59.06 | -2.45 | -3.98% | 61.47 | 61.64 | 59.01 | 269,875 |
| 2026-08-18 | 61.51 | -1.45 | -2.30% | 63.34 | 63.35 | 61.43 | 255,052 |