조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.96 | -0.9500 | -1.49% | 63.89 | 64.00 | 62.51 | 312,066 |
| 2026-08-14 | 63.91 | +0.0900 | +0.14% | 63.82 | 64.10 | 63.33 | 296,395 |
| 2026-08-13 | 63.82 | +0.3100 | +0.49% | 63.85 | 64.17 | 63.29 | 167,164 |
| 2026-08-12 | 63.51 | +0.1000 | +0.16% | 63.00 | 63.86 | 62.61 | 220,118 |
| 2026-08-11 | 63.41 | +0.8800 | +1.41% | 62.81 | 63.81 | 62.81 | 207,314 |
| 2026-08-10 | 62.53 | +0.2100 | +0.34% | 61.93 | 62.55 | 61.78 | 144,320 |
| 2026-08-07 | 62.32 | +0.3200 | +0.52% | 61.75 | 62.41 | 61.50 | 140,450 |
| 2026-08-06 | 62.00 | +0.1400 | +0.23% | 61.96 | 62.46 | 61.35 | 203,665 |
| 2026-08-05 | 61.86 | -0.2500 | -0.40% | 62.25 | 62.54 | 61.11 | 179,425 |
| 2026-08-04 | 62.11 | -0.0400 | -0.06% | 61.78 | 62.38 | 61.45 | 158,036 |
| 2026-08-03 | 62.15 | +0.8600 | +1.40% | 61.58 | 62.45 | 61.58 | 210,393 |
| 2026-07-31 | 61.29 | -0.4400 | -0.71% | 61.95 | 62.26 | 60.81 | 280,106 |
| 2026-07-30 | 61.73 | +0.7900 | +1.30% | 61.34 | 61.93 | 60.89 | 239,614 |
| 2026-07-29 | 60.94 | +1.03 | +1.72% | 59.95 | 61.42 | 59.47 | 233,232 |
| 2026-07-28 | 59.91 | -0.8000 | -1.32% | 60.28 | 60.74 | 59.34 | 223,162 |
| 2026-07-27 | 60.71 | -0.2800 | -0.46% | 61.35 | 61.74 | 60.52 | 111,101 |
| 2026-07-24 | 60.99 | +0.6800 | +1.13% | 60.61 | 61.29 | 60.46 | 89,492 |
| 2026-07-23 | 60.31 | -0.3600 | -0.59% | 59.91 | 60.39 | 59.26 | 163,540 |
| 2026-07-22 | 60.67 | -0.4800 | -0.78% | 61.01 | 61.03 | 60.14 | 112,348 |
| 2026-07-21 | 61.15 | +0.3000 | +0.49% | 60.95 | 61.97 | 60.34 | 148,164 |