조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.91 | +0.6900 | +16.35% | 4.17 | 5.00 | 3.78 | 386,479 |
| 2026-08-14 | 4.22 | +1.01 | +31.46% | 3.22 | 4.33 | 3.18 | 646,954 |
| 2026-08-13 | 3.21 | -0.2500 | -7.23% | 3.51 | 3.65 | 3.13 | 388,484 |
| 2026-08-12 | 3.46 | -0.8900 | -20.46% | 4.49 | 4.74 | 3.30 | 1,105,288 |
| 2026-08-11 | 4.35 | +0.8500 | +24.29% | 3.78 | 4.51 | 3.49 | 1,068,161 |
| 2026-08-10 | 3.50 | 0.00 | 0.00% | 3.47 | 3.61 | 3.31 | 209,797 |
| 2026-08-07 | 3.50 | 0.00 | 0.00% | 3.50 | 3.62 | 3.47 | 51,098 |
| 2026-08-06 | 3.50 | 0.00 | 0.00% | 3.50 | 3.56 | 3.44 | 32,488 |
| 2026-08-05 | 3.50 | +0.0700 | +2.04% | 3.43 | 3.57 | 3.43 | 17,641 |
| 2026-08-04 | 3.43 | -0.0300 | -0.87% | 3.50 | 3.57 | 3.43 | 57,532 |
| 2026-08-03 | 3.46 | -0.0300 | -0.86% | 3.44 | 3.63 | 3.40 | 39,815 |
| 2026-07-31 | 3.49 | 0.00 | 0.00% | 3.45 | 3.70 | 3.35 | 63,362 |
| 2026-07-30 | 3.49 | -0.0100 | -0.29% | 3.47 | 3.55 | 3.35 | 29,384 |
| 2026-07-29 | 3.50 | +0.0100 | +0.29% | 3.50 | 3.54 | 3.43 | 21,142 |
| 2026-07-28 | 3.49 | +0.0500 | +1.45% | 3.45 | 3.62 | 3.45 | 52,894 |
| 2026-07-27 | 3.44 | +0.0100 | +0.29% | 3.43 | 3.52 | 3.34 | 19,613 |
| 2026-07-24 | 3.43 | -0.2000 | -5.51% | 3.60 | 3.60 | 3.30 | 56,149 |
| 2026-07-23 | 3.63 | -0.0400 | -1.09% | 3.59 | 3.73 | 3.46 | 24,056 |
| 2026-07-22 | 3.67 | +0.3000 | +8.90% | 3.41 | 3.85 | 3.41 | 89,317 |
| 2026-07-21 | 3.37 | +0.1000 | +3.06% | 3.29 | 3.48 | 3.20 | 46,942 |