조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.31 | -0.4700 | -12.43% | 3.80 | 3.80 | 3.20 | 285,991 |
| 2026-09-14 | 3.78 | +0.1000 | +2.72% | 3.82 | 4.00 | 3.69 | 290,506 |
| 2026-09-11 | 3.68 | +0.0200 | +0.55% | 3.69 | 3.72 | 3.45 | 188,718 |
| 2026-09-10 | 3.66 | +0.0400 | +1.10% | 3.75 | 3.78 | 3.56 | 131,771 |
| 2026-09-09 | 3.62 | -0.4500 | -11.06% | 4.00 | 4.00 | 3.46 | 299,193 |
| 2026-09-08 | 4.07 | -0.9600 | -19.09% | 4.99 | 5.02 | 3.92 | 417,500 |
| 2026-09-04 | 5.03 | +0.2400 | +5.01% | 4.76 | 5.20 | 4.74 | 102,428 |
| 2026-09-03 | 4.79 | -0.1700 | -3.43% | 4.97 | 5.14 | 4.66 | 142,009 |
| 2026-09-02 | 4.96 | +0.2300 | +4.86% | 4.71 | 5.10 | 4.71 | 151,327 |
| 2026-09-01 | 4.73 | -0.2100 | -4.25% | 4.90 | 4.94 | 4.64 | 96,550 |
| 2026-08-31 | 4.94 | +0.2500 | +5.33% | 4.74 | 5.07 | 4.60 | 174,630 |
| 2026-08-28 | 4.69 | +0.0850 | +1.85% | 4.57 | 4.75 | 4.51 | 100,679 |
| 2026-08-27 | 4.61 | +0.0450 | +0.99% | 4.60 | 4.76 | 4.47 | 101,549 |
| 2026-08-26 | 4.56 | -0.1500 | -3.18% | 4.68 | 4.77 | 4.48 | 119,911 |
| 2026-08-25 | 4.71 | +0.0200 | +0.43% | 4.62 | 4.94 | 4.52 | 162,547 |
| 2026-08-24 | 4.69 | +0.0150 | +0.32% | 4.84 | 5.10 | 4.55 | 204,450 |
| 2026-08-21 | 4.68 | +0.1150 | +2.52% | 4.61 | 4.89 | 4.39 | 167,735 |
| 2026-08-20 | 4.56 | -0.0700 | -1.51% | 4.56 | 4.71 | 4.32 | 190,275 |
| 2026-08-19 | 4.63 | -0.9000 | -16.27% | 5.53 | 5.70 | 4.54 | 400,193 |
| 2026-08-18 | 5.53 | +0.6200 | +12.63% | 4.87 | 5.82 | 4.85 | 319,746 |