조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.27 | -0.1900 | -5.49% | 3.46 | 3.50 | 3.18 | 53,744 |
| 2026-07-17 | 3.46 | +0.2100 | +6.46% | 3.27 | 3.58 | 3.11 | 70,928 |
| 2026-07-16 | 3.25 | -0.2900 | -8.19% | 3.83 | 3.94 | 3.01 | 112,945 |
| 2026-07-15 | 3.54 | -0.1400 | -3.80% | 4.01 | 4.12 | 3.52 | 141,659 |
| 2026-07-14 | 3.68 | -0.6400 | -14.81% | 4.34 | 4.34 | 3.60 | 169,983 |
| 2026-07-13 | 4.32 | -0.1700 | -3.79% | 4.50 | 4.59 | 4.29 | 69,060 |
| 2026-07-10 | 4.49 | 0.00 | 0.00% | 4.49 | 4.52 | 4.37 | 35,034 |
| 2026-07-09 | 4.49 | 0.00 | 0.00% | 4.50 | 4.53 | 4.37 | 41,937 |
| 2026-07-08 | 4.49 | +0.1400 | +3.22% | 4.31 | 4.50 | 4.27 | 40,647 |
| 2026-07-07 | 4.35 | -0.1200 | -2.68% | 4.52 | 4.54 | 4.26 | 71,763 |
| 2026-07-06 | 4.47 | +0.0500 | +1.13% | 4.46 | 4.47 | 4.33 | 50,195 |
| 2026-07-02 | 4.42 | -0.0400 | -0.90% | 4.46 | 4.46 | 4.21 | 90,144 |
| 2026-07-01 | 4.46 | -0.0700 | -1.55% | 4.50 | 4.53 | 4.28 | 80,164 |
| 2026-06-30 | 4.53 | +0.1000 | +2.26% | 4.43 | 4.56 | 4.38 | 60,324 |
| 2026-06-29 | 4.43 | -0.1500 | -3.28% | 4.59 | 4.60 | 4.35 | 53,648 |
| 2026-06-26 | 4.58 | +0.0700 | +1.55% | 4.50 | 4.65 | 4.29 | 72,104 |
| 2026-06-25 | 4.51 | -0.2000 | -4.25% | 4.72 | 4.76 | 4.37 | 67,756 |
| 2026-06-24 | 4.71 | -0.1700 | -3.48% | 4.82 | 4.91 | 4.55 | 45,642 |
| 2026-06-23 | 4.88 | -0.2300 | -4.50% | 5.03 | 5.22 | 4.71 | 77,204 |
| 2026-06-22 | 5.11 | -0.1600 | -3.04% | 5.19 | 5.32 | 4.94 | 159,884 |