조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.05 | +0.0600 | +0.75% | 8.00 | 8.14 | 7.99 | 2,271 |
| 2026-08-14 | 7.99 | -0.0900 | -1.11% | 8.14 | 8.14 | 7.99 | 2,008 |
| 2026-08-13 | 8.08 | -0.0100 | -0.12% | 8.13 | 8.13 | 8.02 | 1,570 |
| 2026-08-12 | 8.09 | +0.0700 | +0.87% | 8.02 | 8.09 | 8.02 | 456 |
| 2026-08-11 | 8.02 | -0.0900 | -1.11% | 8.74 | 8.74 | 8.02 | 9,458 |
| 2026-08-10 | 8.11 | -0.3100 | -3.68% | 8.19 | 8.19 | 8.01 | 6,916 |
| 2026-08-07 | 8.42 | +0.2350 | +2.87% | 8.41 | 8.42 | 8.41 | 817 |
| 2026-08-06 | 8.19 | -0.2950 | -3.48% | 8.37 | 8.37 | 8.00 | 5,935 |
| 2026-08-05 | 8.48 | -0.0300 | -0.35% | 8.48 | 8.48 | 8.48 | 502 |
| 2026-08-04 | 8.51 | +0.1000 | +1.19% | 8.42 | 8.60 | 8.36 | 10,919 |
| 2026-08-03 | 8.41 | +0.3900 | +4.86% | 8.09 | 8.41 | 7.99 | 5,726 |
| 2026-07-31 | 8.02 | +0.0400 | +0.50% | 8.09 | 8.17 | 8.02 | 770 |
| 2026-07-30 | 7.98 | +0.0150 | +0.19% | 8.03 | 8.05 | 7.90 | 33,786 |
| 2026-07-29 | 7.97 | -0.0850 | -1.06% | 8.13 | 8.18 | 7.97 | 8,439 |
| 2026-07-28 | 8.05 | +0.0200 | +0.25% | 8.00 | 8.19 | 8.00 | 6,541 |
| 2026-07-27 | 8.03 | -0.0100 | -0.12% | 8.01 | 8.03 | 8.01 | 1,102 |
| 2026-07-24 | 8.04 | +0.0400 | +0.50% | 8.00 | 8.19 | 7.98 | 12,617 |
| 2026-07-23 | 8.00 | -0.0800 | -0.99% | 8.01 | 8.10 | 8.00 | 2,516 |
| 2026-07-22 | 8.08 | +0.0700 | +0.87% | 8.00 | 8.08 | 8.00 | 5,810 |
| 2026-07-21 | 8.01 | +0.0100 | +0.12% | 8.00 | 8.19 | 8.00 | 19,245 |