조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.96 | -0.0850 | -1.06% | 8.02 | 8.02 | 7.96 | 1,191 |
| 2026-09-14 | 8.05 | -0.0750 | -0.92% | 8.08 | 8.08 | 8.00 | 2,219 |
| 2026-09-11 | 8.12 | +0.2200 | +2.78% | 7.86 | 8.16 | 7.65 | 112,710 |
| 2026-09-10 | 7.90 | +0.3100 | +4.08% | 7.59 | 7.90 | 7.59 | 3,426 |
| 2026-09-09 | 7.59 | -0.3100 | -3.92% | 7.85 | 7.95 | 7.59 | 17,863 |
| 2026-09-08 | 7.90 | -0.0900 | -1.13% | 7.97 | 7.97 | 7.90 | 2,813 |
| 2026-09-04 | 7.99 | -0.0396 | -0.49% | 7.99 | 7.99 | 7.99 | 1,845 |
| 2026-09-03 | 8.03 | +0.1296 | +1.64% | 8.06 | 8.06 | 7.86 | 4,297 |
| 2026-09-02 | 7.90 | -0.1000 | -1.25% | 8.03 | 8.03 | 7.90 | 6,199 |
| 2026-09-01 | 8.00 | -0.0100 | -0.12% | 8.16 | 8.16 | 8.00 | 2,390 |
| 2026-08-31 | 8.01 | -0.1200 | -1.48% | 8.00 | 8.10 | 8.00 | 957 |
| 2026-08-28 | 8.13 | +0.0600 | +0.74% | 8.07 | 8.13 | 7.90 | 21,705 |
| 2026-08-27 | 8.07 | -0.0400 | -0.49% | 8.11 | 8.11 | 8.07 | 20,760 |
| 2026-08-26 | 8.11 | +0.0600 | +0.75% | 8.08 | 8.11 | 8.08 | 1,710 |
| 2026-08-25 | 8.05 | -0.0100 | -0.12% | 8.05 | 8.14 | 8.05 | 943 |
| 2026-08-24 | 8.06 | -0.0300 | -0.37% | 8.03 | 8.12 | 8.03 | 2,497 |
| 2026-08-21 | 8.09 | -0.0500 | -0.61% | 8.14 | 8.14 | 8.00 | 8,596 |
| 2026-08-20 | 8.14 | +0.0900 | +1.12% | 8.05 | 8.14 | 8.05 | 1,789 |
| 2026-08-19 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 2,231 |
| 2026-08-18 | 8.05 | 0.00 | 0.00% | 8.07 | 8.14 | 8.05 | 1,885 |