조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.00 | -0.0900 | -1.11% | 8.14 | 8.14 | 8.00 | 24,417 |
| 2026-07-17 | 8.09 | -0.0400 | -0.49% | 8.10 | 8.11 | 8.09 | 2,695 |
| 2026-07-16 | 8.13 | -0.0700 | -0.85% | 8.12 | 8.13 | 8.12 | 1,199 |
| 2026-07-15 | 8.20 | +0.1000 | +1.23% | 8.10 | 8.38 | 8.05 | 21,148 |
| 2026-07-14 | 8.10 | 0.00 | 0.00% | 8.11 | 8.27 | 8.10 | 3,340 |
| 2026-07-13 | 8.10 | -0.0500 | -0.61% | 8.17 | 8.41 | 8.10 | 5,029 |
| 2026-07-10 | 8.15 | -0.1100 | -1.33% | 8.09 | 8.54 | 8.09 | 17,737 |
| 2026-07-09 | 8.26 | -0.3200 | -3.73% | 8.27 | 8.41 | 8.10 | 24,919 |
| 2026-07-08 | 8.58 | -0.2200 | -2.50% | 8.76 | 9.00 | 8.58 | 11,435 |
| 2026-07-07 | 8.80 | -0.0600 | -0.68% | 8.85 | 8.98 | 8.76 | 2,562 |
| 2026-07-06 | 8.86 | +0.2300 | +2.67% | 8.55 | 8.98 | 8.55 | 9,652 |
| 2026-07-02 | 8.63 | -0.1600 | -1.82% | 8.83 | 8.96 | 8.57 | 6,930 |
| 2026-07-01 | 8.79 | +0.2300 | +2.69% | 8.53 | 8.82 | 8.53 | 3,599 |
| 2026-06-30 | 8.56 | -0.2700 | -3.06% | 8.78 | 8.95 | 8.56 | 11,778 |
| 2026-06-29 | 8.83 | +0.2400 | +2.79% | 8.59 | 8.88 | 8.58 | 6,943 |
| 2026-06-26 | 8.59 | +0.2300 | +2.75% | 8.35 | 8.59 | 8.35 | 12,191 |
| 2026-06-25 | 8.36 | +0.0500 | +0.60% | 8.27 | 8.44 | 8.27 | 2,438 |
| 2026-06-24 | 8.31 | +0.0600 | +0.73% | 8.26 | 8.31 | 8.26 | 2,686 |
| 2026-06-23 | 8.25 | +0.0400 | +0.49% | 8.19 | 8.35 | 8.19 | 3,849 |
| 2026-06-22 | 8.21 | +0.1700 | +2.11% | 8.07 | 8.24 | 8.06 | 10,408 |