조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.52 | -0.0300 | -1.94% | 1.58 | 1.58 | 1.52 | 14,653 |
| 2026-08-14 | 1.55 | +0.0100 | +0.65% | 1.55 | 1.58 | 1.53 | 17,683 |
| 2026-08-13 | 1.54 | -0.0200 | -1.28% | 1.53 | 1.58 | 1.52 | 9,646 |
| 2026-08-12 | 1.56 | -0.0150 | -0.95% | 1.52 | 1.57 | 1.51 | 14,806 |
| 2026-08-11 | 1.58 | -0.0050 | -0.32% | 1.55 | 1.58 | 1.55 | 11,677 |
| 2026-08-10 | 1.58 | -0.0100 | -0.63% | 1.58 | 1.59 | 1.55 | 18,424 |
| 2026-08-07 | 1.59 | -0.0300 | -1.85% | 1.62 | 1.62 | 1.56 | 18,587 |
| 2026-08-06 | 1.62 | +0.0200 | +1.25% | 1.60 | 1.62 | 1.55 | 24,598 |
| 2026-08-05 | 1.60 | 0.00 | 0.00% | 1.61 | 1.63 | 1.60 | 7,421 |
| 2026-08-04 | 1.60 | -0.0500 | -3.03% | 1.64 | 1.64 | 1.60 | 16,217 |
| 2026-08-03 | 1.65 | +0.0300 | +1.85% | 1.64 | 1.65 | 1.63 | 18,968 |
| 2026-07-31 | 1.62 | -0.0100 | -0.61% | 1.61 | 1.64 | 1.61 | 24,768 |
| 2026-07-30 | 1.63 | -0.0100 | -0.61% | 1.64 | 1.64 | 1.61 | 15,738 |
| 2026-07-29 | 1.64 | +0.0100 | +0.61% | 1.61 | 1.64 | 1.61 | 19,939 |
| 2026-07-28 | 1.63 | +0.0300 | +1.87% | 1.59 | 1.64 | 1.59 | 22,928 |
| 2026-07-27 | 1.60 | 0.00 | 0.00% | 1.61 | 1.62 | 1.58 | 9,525 |
| 2026-07-24 | 1.60 | -0.0300 | -1.84% | 1.62 | 1.63 | 1.60 | 40,121 |
| 2026-07-23 | 1.63 | +0.0600 | +3.82% | 1.56 | 1.64 | 1.55 | 89,989 |
| 2026-07-22 | 1.57 | +0.0500 | +3.29% | 1.50 | 1.58 | 1.50 | 66,478 |
| 2026-07-21 | 1.52 | +0.0600 | +4.11% | 1.47 | 1.53 | 1.46 | 118,456 |