조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.59 | -0.0300 | -1.85% | 1.61 | 1.64 | 1.57 | 5,817 |
| 2026-09-14 | 1.62 | -0.0100 | -0.61% | 1.58 | 1.62 | 1.58 | 11,028 |
| 2026-09-11 | 1.63 | +0.0200 | +1.24% | 1.62 | 1.66 | 1.55 | 59,479 |
| 2026-09-10 | 1.61 | +0.0300 | +1.90% | 1.60 | 1.61 | 1.58 | 8,334 |
| 2026-09-09 | 1.58 | +0.0100 | +0.64% | 1.64 | 1.64 | 1.56 | 5,414 |
| 2026-09-08 | 1.57 | -0.0300 | -1.88% | 1.58 | 1.63 | 1.56 | 5,991 |
| 2026-09-04 | 1.60 | +0.0100 | +0.63% | 1.60 | 1.62 | 1.56 | 39,189 |
| 2026-09-03 | 1.59 | +0.0600 | +3.92% | 1.54 | 1.59 | 1.52 | 12,408 |
| 2026-09-02 | 1.53 | -0.0400 | -2.55% | 1.54 | 1.60 | 1.53 | 9,821 |
| 2026-09-01 | 1.57 | +0.0200 | +1.29% | 1.56 | 1.60 | 1.55 | 27,671 |
| 2026-08-31 | 1.55 | -0.0100 | -0.64% | 1.53 | 1.58 | 1.53 | 6,047 |
| 2026-08-28 | 1.56 | +0.0200 | +1.30% | 1.56 | 1.56 | 1.52 | 8,600 |
| 2026-08-27 | 1.54 | -0.0300 | -1.91% | 1.53 | 1.57 | 1.53 | 7,943 |
| 2026-08-26 | 1.57 | +0.0200 | +1.29% | 1.54 | 1.58 | 1.54 | 15,482 |
| 2026-08-25 | 1.55 | -0.0050 | -0.32% | 1.55 | 1.57 | 1.54 | 12,724 |
| 2026-08-24 | 1.56 | -0.0150 | -0.96% | 1.57 | 1.59 | 1.53 | 16,304 |
| 2026-08-21 | 1.57 | +0.0100 | +0.64% | 1.55 | 1.57 | 1.54 | 29,612 |
| 2026-08-20 | 1.56 | +0.0400 | +2.63% | 1.52 | 1.56 | 1.48 | 32,104 |
| 2026-08-19 | 1.52 | +0.0100 | +0.66% | 1.55 | 1.58 | 1.51 | 26,911 |
| 2026-08-18 | 1.51 | -0.0100 | -0.66% | 1.52 | 1.55 | 1.51 | 18,115 |