조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.46 | -0.0300 | -2.01% | 1.48 | 1.49 | 1.45 | 36,734 |
| 2026-07-17 | 1.49 | +0.0200 | +1.36% | 1.46 | 1.49 | 1.45 | 61,729 |
| 2026-07-16 | 1.47 | -0.0100 | -0.68% | 1.46 | 1.48 | 1.46 | 5,604 |
| 2026-07-15 | 1.48 | +0.0100 | +0.68% | 1.48 | 1.48 | 1.47 | 5,318 |
| 2026-07-14 | 1.47 | +0.0200 | +1.38% | 1.48 | 1.48 | 1.46 | 3,722 |
| 2026-07-13 | 1.45 | +0.0100 | +0.69% | 1.46 | 1.47 | 1.44 | 8,548 |
| 2026-07-10 | 1.44 | -0.0300 | -2.04% | 1.45 | 1.45 | 1.43 | 30,716 |
| 2026-07-09 | 1.47 | +0.0100 | +0.68% | 1.43 | 1.47 | 1.43 | 12,826 |
| 2026-07-08 | 1.46 | +0.0400 | +2.82% | 1.46 | 1.46 | 1.44 | 47,059 |
| 2026-07-07 | 1.42 | -0.0500 | -3.40% | 1.46 | 1.49 | 1.40 | 333,512 |
| 2026-07-06 | 1.47 | -0.0200 | -1.34% | 1.49 | 1.49 | 1.46 | 10,337 |
| 2026-07-02 | 1.49 | +0.0200 | +1.36% | 1.49 | 1.49 | 1.47 | 13,264 |
| 2026-07-01 | 1.47 | 0.00 | 0.00% | 1.49 | 1.49 | 1.46 | 1,786 |
| 2026-06-30 | 1.47 | -0.0200 | -1.34% | 1.47 | 1.49 | 1.47 | 20,633 |
| 2026-06-29 | 1.49 | -0.0100 | -0.67% | 1.46 | 1.50 | 1.46 | 23,040 |
| 2026-06-26 | 1.50 | +0.0500 | +3.45% | 1.47 | 1.50 | 1.45 | 69,937 |
| 2026-06-25 | 1.45 | -0.0200 | -1.36% | 1.46 | 1.47 | 1.45 | 52,168 |
| 2026-06-24 | 1.47 | -0.0300 | -2.00% | 1.48 | 1.50 | 1.47 | 9,186 |
| 2026-06-23 | 1.50 | +0.0200 | +1.35% | 1.45 | 1.50 | 1.44 | 120,660 |
| 2026-06-22 | 1.48 | +0.0100 | +0.68% | 1.47 | 1.50 | 1.46 | 19,859 |