조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.92 | -0.4550 | -4.00% | 11.52 | 11.66 | 10.91 | 3,740,865 |
| 2026-07-17 | 11.38 | -0.4850 | -4.09% | 11.73 | 11.84 | 11.35 | 4,329,237 |
| 2026-07-16 | 11.86 | -1.18 | -9.05% | 12.43 | 12.59 | 11.65 | 6,531,741 |
| 2026-07-15 | 13.04 | -0.2600 | -1.95% | 13.13 | 13.38 | 12.88 | 4,026,082 |
| 2026-07-14 | 13.30 | +0.2800 | +2.15% | 13.31 | 13.57 | 13.00 | 4,053,636 |
| 2026-07-13 | 13.02 | -1.20 | -8.41% | 13.76 | 13.77 | 12.77 | 7,479,067 |
| 2026-07-10 | 14.22 | -1.23 | -7.93% | 15.44 | 15.44 | 14.10 | 6,175,425 |
| 2026-07-09 | 15.44 | -1.40 | -8.31% | 16.59 | 17.16 | 15.15 | 7,387,669 |
| 2026-07-08 | 16.84 | -0.5900 | -3.38% | 16.81 | 17.09 | 16.35 | 3,547,444 |
| 2026-07-07 | 17.43 | -0.4100 | -2.30% | 17.85 | 18.11 | 16.85 | 3,171,882 |
| 2026-07-06 | 17.84 | +0.2800 | +1.59% | 17.33 | 18.08 | 16.17 | 3,845,751 |
| 2026-07-02 | 17.56 | +0.3200 | +1.86% | 17.63 | 18.48 | 17.30 | 4,165,309 |
| 2026-07-01 | 17.24 | +0.3200 | +1.89% | 16.78 | 17.83 | 16.72 | 3,730,828 |
| 2026-06-30 | 16.92 | +0.3100 | +1.87% | 16.58 | 16.95 | 16.00 | 3,801,554 |
| 2026-06-29 | 16.61 | -0.0700 | -0.42% | 16.67 | 17.18 | 15.94 | 5,581,610 |
| 2026-06-26 | 16.68 | +0.6500 | +4.05% | 15.75 | 16.96 | 15.67 | 9,823,554 |
| 2026-06-25 | 16.03 | +0.5300 | +3.42% | 15.62 | 16.26 | 15.58 | 3,472,852 |
| 2026-06-24 | 15.50 | +0.2500 | +1.64% | 15.33 | 16.12 | 15.30 | 3,621,475 |
| 2026-06-23 | 15.25 | -0.5000 | -3.17% | 15.43 | 15.93 | 15.06 | 4,883,994 |
| 2026-06-22 | 15.75 | +0.0800 | +0.51% | 15.87 | 16.32 | 15.57 | 5,103,712 |