조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.36 | -0.5100 | -4.30% | 11.75 | 11.82 | 11.24 | 3,990,812 |
| 2026-09-14 | 11.87 | +0.1300 | +1.11% | 11.65 | 12.11 | 11.65 | 2,598,787 |
| 2026-09-11 | 11.74 | -0.1900 | -1.59% | 12.10 | 12.19 | 11.69 | 2,713,508 |
| 2026-09-10 | 11.93 | -0.2800 | -2.29% | 11.90 | 11.96 | 11.66 | 3,924,870 |
| 2026-09-09 | 12.21 | -0.5300 | -4.16% | 12.50 | 12.82 | 12.19 | 4,934,631 |
| 2026-09-08 | 12.74 | 0.00 | 0.00% | 12.83 | 12.89 | 12.43 | 4,130,293 |
| 2026-09-04 | 12.74 | +0.0600 | +0.47% | 12.59 | 12.96 | 12.52 | 2,796,288 |
| 2026-09-03 | 12.68 | -0.0800 | -0.63% | 12.86 | 12.92 | 12.40 | 3,004,964 |
| 2026-09-02 | 12.76 | +0.0750 | +0.59% | 12.67 | 13.13 | 12.28 | 3,245,595 |
| 2026-09-01 | 12.69 | -0.0450 | -0.35% | 12.52 | 12.81 | 12.34 | 2,184,155 |
| 2026-08-31 | 12.73 | -0.1400 | -1.09% | 12.64 | 12.85 | 12.44 | 2,925,419 |
| 2026-08-28 | 12.87 | -0.2400 | -1.83% | 13.11 | 13.49 | 12.68 | 3,441,960 |
| 2026-08-27 | 13.11 | -0.0800 | -0.61% | 13.26 | 13.45 | 13.00 | 2,453,164 |
| 2026-08-26 | 13.19 | -0.3200 | -2.37% | 13.38 | 13.50 | 12.98 | 2,707,210 |
| 2026-08-25 | 13.51 | +0.9500 | +7.56% | 12.84 | 13.73 | 12.76 | 4,091,924 |
| 2026-08-24 | 12.56 | -0.2800 | -2.18% | 12.60 | 12.79 | 12.24 | 3,117,690 |
| 2026-08-21 | 12.84 | +0.4000 | +3.22% | 12.65 | 13.13 | 12.65 | 3,347,693 |
| 2026-08-20 | 12.44 | -0.8400 | -6.33% | 12.95 | 13.04 | 12.29 | 4,703,599 |
| 2026-08-19 | 13.28 | +1.68 | +14.48% | 12.10 | 13.35 | 12.01 | 6,114,892 |
| 2026-08-18 | 11.60 | -0.4900 | -4.05% | 11.80 | 12.10 | 11.44 | 3,178,625 |