조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.09 | +0.1800 | +1.51% | 11.91 | 12.22 | 11.75 | 1,818,943 |
| 2026-08-14 | 11.91 | +0.0800 | +0.68% | 11.83 | 12.04 | 11.41 | 2,360,909 |
| 2026-08-13 | 11.83 | -0.2600 | -2.15% | 12.11 | 12.17 | 11.81 | 2,945,751 |
| 2026-08-12 | 12.09 | +0.0700 | +0.58% | 12.06 | 12.31 | 11.88 | 2,041,977 |
| 2026-08-11 | 12.02 | 0.00 | 0.00% | 11.96 | 12.14 | 11.69 | 2,569,330 |
| 2026-08-10 | 12.02 | +0.0800 | +0.67% | 11.80 | 12.24 | 11.75 | 3,032,375 |
| 2026-08-07 | 11.94 | +0.7000 | +6.23% | 11.88 | 12.08 | 11.47 | 4,937,181 |
| 2026-08-06 | 11.24 | +0.2700 | +2.46% | 10.64 | 11.32 | 10.64 | 4,341,322 |
| 2026-08-05 | 10.97 | -0.3500 | -3.09% | 11.31 | 11.43 | 10.85 | 4,734,413 |
| 2026-08-04 | 11.32 | +0.5500 | +5.11% | 10.98 | 11.34 | 10.76 | 4,339,794 |
| 2026-08-03 | 10.77 | +0.0900 | +0.84% | 10.55 | 10.84 | 10.40 | 3,319,884 |
| 2026-07-31 | 10.68 | -0.4100 | -3.70% | 11.13 | 11.19 | 10.60 | 2,650,733 |
| 2026-07-30 | 11.09 | +0.2900 | +2.69% | 10.91 | 11.13 | 10.83 | 3,183,984 |
| 2026-07-29 | 10.80 | -0.0900 | -0.83% | 10.77 | 11.18 | 10.54 | 3,489,846 |
| 2026-07-28 | 10.89 | +0.2200 | +2.06% | 10.52 | 10.94 | 10.15 | 4,859,991 |
| 2026-07-27 | 10.67 | -0.0600 | -0.56% | 10.99 | 11.31 | 10.63 | 2,892,763 |
| 2026-07-24 | 10.73 | -0.3700 | -3.33% | 11.26 | 11.32 | 10.72 | 3,462,561 |
| 2026-07-23 | 11.10 | -0.0300 | -0.27% | 10.96 | 11.35 | 10.92 | 3,768,746 |
| 2026-07-22 | 11.13 | -0.3400 | -2.96% | 11.25 | 11.46 | 11.08 | 2,378,876 |
| 2026-07-21 | 11.47 | +0.5500 | +5.04% | 11.06 | 11.56 | 10.93 | 3,518,645 |