조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.72 | +1.72 | +2.23% | 77.34 | 79.36 | 76.74 | 2,562,022 |
| 2026-09-14 | 77.00 | -1.45 | -1.85% | 78.91 | 78.98 | 76.80 | 3,145,549 |
| 2026-09-11 | 78.45 | -0.2900 | -0.37% | 78.05 | 79.65 | 77.98 | 2,443,978 |
| 2026-09-10 | 78.74 | -1.98 | -2.45% | 81.42 | 81.44 | 78.74 | 2,457,808 |
| 2026-09-09 | 80.72 | +0.0400 | +0.05% | 81.85 | 82.55 | 80.36 | 3,355,102 |
| 2026-09-08 | 80.68 | +1.21 | +1.52% | 80.12 | 81.83 | 80.00 | 3,179,926 |
| 2026-09-04 | 79.47 | -1.26 | -1.56% | 78.98 | 80.01 | 78.27 | 2,774,708 |
| 2026-09-03 | 80.73 | +0.4400 | +0.55% | 80.33 | 80.92 | 79.43 | 2,908,184 |
| 2026-09-02 | 80.29 | +2.60 | +3.35% | 76.82 | 80.70 | 76.41 | 2,888,260 |
| 2026-09-01 | 77.69 | +2.16 | +2.86% | 76.00 | 77.99 | 75.46 | 3,723,500 |
| 2026-08-31 | 75.53 | +2.02 | +2.75% | 74.74 | 75.95 | 74.35 | 3,054,491 |
| 2026-08-28 | 73.51 | +0.4500 | +0.62% | 73.50 | 75.09 | 73.14 | 1,870,692 |
| 2026-08-27 | 73.06 | -0.5500 | -0.75% | 73.29 | 73.35 | 72.14 | 1,330,731 |
| 2026-08-26 | 73.61 | +0.7700 | +1.06% | 72.44 | 74.14 | 72.10 | 2,184,272 |
| 2026-08-25 | 72.84 | -1.45 | -1.95% | 72.46 | 73.33 | 71.78 | 2,540,291 |
| 2026-08-24 | 74.29 | -0.9800 | -1.30% | 75.21 | 76.11 | 73.48 | 2,296,619 |
| 2026-08-21 | 75.27 | +2.15 | +2.94% | 73.88 | 75.49 | 73.43 | 3,036,696 |
| 2026-08-20 | 73.12 | +2.62 | +3.72% | 70.94 | 73.83 | 70.91 | 3,172,551 |
| 2026-08-19 | 70.50 | +1.10 | +1.59% | 70.04 | 71.55 | 69.93 | 3,510,992 |
| 2026-08-18 | 69.40 | +1.11 | +1.63% | 69.28 | 69.61 | 68.79 | 2,240,588 |