조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.66 | -0.6200 | -0.92% | 66.79 | 67.06 | 66.01 | 2,890,675 |
| 2026-07-17 | 67.28 | +0.1800 | +0.27% | 66.98 | 68.08 | 66.97 | 1,612,669 |
| 2026-07-16 | 67.10 | -1.23 | -1.80% | 67.11 | 67.72 | 66.51 | 1,970,518 |
| 2026-07-15 | 68.33 | -0.3100 | -0.45% | 68.50 | 69.21 | 67.18 | 1,628,266 |
| 2026-07-14 | 68.64 | +1.04 | +1.54% | 68.09 | 69.24 | 68.01 | 2,406,474 |
| 2026-07-13 | 67.60 | +2.17 | +3.32% | 66.20 | 67.80 | 66.20 | 1,996,398 |
| 2026-07-10 | 65.43 | +0.8600 | +1.33% | 65.11 | 65.49 | 64.31 | 1,537,260 |
| 2026-07-09 | 64.57 | -2.19 | -3.28% | 66.40 | 66.68 | 64.51 | 2,402,464 |
| 2026-07-08 | 66.76 | +1.44 | +2.20% | 66.33 | 67.06 | 65.47 | 3,296,726 |
| 2026-07-07 | 65.32 | +0.7800 | +1.21% | 64.24 | 65.71 | 64.24 | 3,266,753 |
| 2026-07-06 | 64.54 | -0.5200 | -0.80% | 64.80 | 65.50 | 63.91 | 2,884,150 |
| 2026-07-02 | 65.06 | +1.49 | +2.34% | 63.05 | 65.22 | 63.05 | 2,858,792 |
| 2026-07-01 | 63.57 | +0.6200 | +0.98% | 62.64 | 63.59 | 62.41 | 2,451,386 |
| 2026-06-30 | 62.95 | +1.77 | +2.89% | 62.29 | 63.53 | 62.29 | 6,128,914 |
| 2026-06-29 | 61.18 | +0.2000 | +0.33% | 60.81 | 61.31 | 59.72 | 5,233,811 |
| 2026-06-26 | 60.98 | +0.0200 | +0.03% | 60.57 | 61.86 | 60.57 | 2,496,997 |
| 2026-06-25 | 60.96 | +0.5900 | +0.98% | 60.07 | 61.12 | 59.73 | 1,612,610 |
| 2026-06-24 | 60.37 | -1.17 | -1.90% | 60.66 | 61.53 | 60.26 | 4,496,303 |
| 2026-06-23 | 61.54 | -0.7100 | -1.14% | 61.33 | 61.96 | 61.21 | 3,074,210 |
| 2026-06-22 | 62.25 | -0.6100 | -0.97% | 62.55 | 62.81 | 61.95 | 2,444,842 |