조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.29 | +0.0500 | +0.07% | 68.41 | 68.86 | 67.96 | 1,969,938 |
| 2026-08-14 | 68.24 | +0.7700 | +1.14% | 67.99 | 68.61 | 67.65 | 1,759,864 |
| 2026-08-13 | 67.47 | +0.2900 | +0.43% | 67.24 | 67.64 | 66.59 | 2,370,951 |
| 2026-08-12 | 67.18 | -0.1000 | -0.15% | 66.60 | 67.19 | 65.81 | 3,845,743 |
| 2026-08-11 | 67.28 | +0.9700 | +1.46% | 66.51 | 67.44 | 66.22 | 3,615,882 |
| 2026-08-10 | 66.31 | +1.89 | +2.93% | 64.69 | 66.33 | 64.66 | 3,499,024 |
| 2026-08-07 | 64.42 | -2.34 | -3.51% | 65.64 | 66.01 | 64.37 | 3,080,164 |
| 2026-08-06 | 66.76 | -0.1600 | -0.24% | 64.94 | 66.94 | 63.81 | 3,009,670 |
| 2026-08-05 | 66.92 | 0.00 | 0.00% | 67.50 | 67.84 | 66.02 | 3,615,048 |
| 2026-08-04 | 66.92 | +0.9600 | +1.46% | 66.38 | 67.29 | 65.12 | 3,024,805 |
| 2026-08-03 | 65.96 | -3.11 | -4.50% | 68.38 | 68.73 | 65.40 | 2,374,807 |
| 2026-07-31 | 69.07 | -1.65 | -2.33% | 70.51 | 70.79 | 68.96 | 2,089,487 |
| 2026-07-30 | 70.72 | +0.1300 | +0.18% | 70.11 | 70.97 | 69.38 | 1,871,196 |
| 2026-07-29 | 70.59 | +1.13 | +1.63% | 70.25 | 70.64 | 69.60 | 2,213,379 |
| 2026-07-28 | 69.46 | +2.06 | +3.06% | 68.26 | 69.70 | 67.64 | 3,318,553 |
| 2026-07-27 | 67.40 | -0.7000 | -1.03% | 66.95 | 67.87 | 65.76 | 2,286,454 |
| 2026-07-24 | 68.10 | -0.4400 | -0.64% | 68.32 | 68.52 | 67.63 | 1,597,160 |
| 2026-07-23 | 68.54 | +0.0400 | +0.06% | 69.02 | 69.88 | 68.19 | 1,742,573 |
| 2026-07-22 | 68.50 | +1.66 | +2.48% | 67.81 | 68.83 | 67.78 | 1,526,656 |
| 2026-07-21 | 66.84 | +0.1800 | +0.27% | 66.75 | 67.51 | 65.87 | 2,027,333 |