조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 262.63 | -8.76 | -3.23% | 268.81 | 271.64 | 262.01 | 833,725 |
| 2026-07-17 | 271.39 | +1.56 | +0.58% | 265.40 | 272.31 | 262.00 | 1,014,525 |
| 2026-07-16 | 269.83 | -7.54 | -2.72% | 279.70 | 282.00 | 268.16 | 948,974 |
| 2026-07-15 | 277.37 | +4.71 | +1.73% | 274.82 | 278.71 | 271.14 | 867,755 |
| 2026-07-14 | 272.66 | -0.2300 | -0.08% | 276.73 | 278.80 | 271.23 | 954,842 |
| 2026-07-13 | 272.89 | +2.94 | +1.09% | 266.88 | 273.34 | 261.63 | 1,528,001 |
| 2026-07-10 | 269.95 | -11.90 | -4.22% | 281.85 | 283.87 | 268.97 | 969,803 |
| 2026-07-09 | 281.85 | +7.46 | +2.72% | 273.14 | 283.77 | 273.00 | 1,958,307 |
| 2026-07-08 | 274.39 | -6.88 | -2.45% | 276.59 | 279.83 | 269.66 | 1,398,594 |
| 2026-07-07 | 281.27 | -2.53 | -0.89% | 284.51 | 287.64 | 278.07 | 1,759,681 |
| 2026-07-06 | 283.80 | +4.48 | +1.60% | 277.50 | 288.04 | 276.40 | 1,358,559 |
| 2026-07-02 | 279.32 | +3.05 | +1.10% | 278.47 | 279.63 | 271.64 | 1,274,247 |
| 2026-07-01 | 276.27 | +4.82 | +1.78% | 273.00 | 279.42 | 266.33 | 1,862,134 |
| 2026-06-30 | 271.45 | -0.8600 | -0.32% | 271.45 | 275.24 | 265.39 | 1,371,653 |
| 2026-06-29 | 272.31 | +10.40 | +3.97% | 265.00 | 274.86 | 263.00 | 1,784,305 |
| 2026-06-26 | 261.91 | +1.17 | +0.45% | 262.42 | 270.43 | 257.07 | 3,411,940 |
| 2026-06-25 | 260.74 | +0.7700 | +0.30% | 258.93 | 271.47 | 258.50 | 2,466,865 |
| 2026-06-24 | 259.97 | +25.21 | +10.74% | 243.00 | 264.65 | 239.00 | 2,941,675 |
| 2026-06-23 | 234.76 | +5.96 | +2.60% | 225.71 | 240.72 | 224.35 | 2,063,403 |
| 2026-06-22 | 228.80 | -2.61 | -1.13% | 231.52 | 234.14 | 219.50 | 1,577,833 |