조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 314.18 | +4.25 | +1.37% | 310.49 | 318.61 | 308.40 | 1,271,463 |
| 2026-08-14 | 309.93 | -0.8500 | -0.27% | 308.01 | 311.99 | 305.00 | 1,273,757 |
| 2026-08-13 | 310.78 | -5.18 | -1.64% | 317.68 | 319.91 | 307.99 | 1,522,100 |
| 2026-08-12 | 315.96 | +3.24 | +1.04% | 313.47 | 321.72 | 312.00 | 1,579,749 |
| 2026-08-11 | 312.72 | -5.63 | -1.77% | 317.78 | 319.98 | 311.73 | 953,404 |
| 2026-08-10 | 318.35 | -3.75 | -1.16% | 321.53 | 326.03 | 310.95 | 2,154,605 |
| 2026-08-07 | 322.10 | +56.72 | +21.37% | 320.90 | 323.01 | 306.38 | 3,386,988 |
| 2026-08-06 | 265.38 | -9.24 | -3.36% | 267.71 | 272.37 | 263.55 | 1,590,333 |
| 2026-08-05 | 274.62 | -0.5700 | -0.21% | 275.19 | 279.97 | 271.52 | 1,128,824 |
| 2026-08-04 | 275.19 | +4.83 | +1.79% | 270.36 | 276.97 | 265.24 | 1,923,115 |
| 2026-08-03 | 270.36 | +2.60 | +0.97% | 265.10 | 272.54 | 259.80 | 1,156,393 |
| 2026-07-31 | 267.76 | -1.90 | -0.70% | 275.00 | 275.12 | 262.29 | 1,331,433 |
| 2026-07-30 | 269.66 | +15.84 | +6.24% | 252.39 | 271.25 | 252.39 | 1,184,137 |
| 2026-07-29 | 253.82 | +1.60 | +0.63% | 251.34 | 258.03 | 248.03 | 925,272 |
| 2026-07-28 | 252.22 | -5.81 | -2.25% | 256.46 | 257.44 | 248.58 | 1,024,690 |
| 2026-07-27 | 258.03 | -3.96 | -1.51% | 263.83 | 267.27 | 257.00 | 977,943 |
| 2026-07-24 | 261.99 | -2.70 | -1.02% | 264.69 | 266.87 | 260.27 | 699,587 |
| 2026-07-23 | 264.69 | +0.4700 | +0.18% | 264.22 | 273.00 | 261.59 | 598,334 |
| 2026-07-22 | 264.22 | -2.96 | -1.11% | 263.38 | 266.00 | 257.84 | 807,067 |
| 2026-07-21 | 267.18 | +4.55 | +1.73% | 262.09 | 268.71 | 255.66 | 994,675 |