조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 350.78 | +8.99 | +2.63% | 340.34 | 351.78 | 338.82 | 1,775,774 |
| 2026-09-14 | 341.79 | +12.86 | +3.91% | 327.91 | 343.00 | 327.15 | 1,043,161 |
| 2026-09-11 | 328.93 | +2.79 | +0.86% | 330.18 | 330.18 | 324.45 | 798,060 |
| 2026-09-10 | 326.14 | -4.17 | -1.26% | 324.92 | 331.19 | 320.65 | 1,070,696 |
| 2026-09-09 | 330.31 | +6.17 | +1.90% | 324.14 | 331.88 | 321.19 | 707,347 |
| 2026-09-08 | 324.14 | -4.04 | -1.23% | 326.29 | 331.40 | 321.21 | 1,030,273 |
| 2026-09-04 | 328.18 | +0.5100 | +0.16% | 323.92 | 329.05 | 323.42 | 968,221 |
| 2026-09-03 | 327.67 | +2.51 | +0.77% | 325.65 | 332.00 | 320.01 | 711,938 |
| 2026-09-02 | 325.17 | +4.41 | +1.37% | 318.53 | 330.92 | 318.00 | 1,033,232 |
| 2026-09-01 | 320.76 | -1.20 | -0.37% | 320.99 | 325.00 | 318.36 | 1,208,845 |
| 2026-08-31 | 321.96 | -4.30 | -1.32% | 320.95 | 325.65 | 316.00 | 1,326,118 |
| 2026-08-28 | 326.26 | -12.44 | -3.67% | 335.28 | 339.30 | 325.66 | 833,869 |
| 2026-08-27 | 338.70 | +0.2500 | +0.07% | 337.46 | 343.18 | 334.45 | 731,371 |
| 2026-08-26 | 338.45 | +1.74 | +0.52% | 333.29 | 340.96 | 333.29 | 1,094,667 |
| 2026-08-25 | 336.71 | +8.99 | +2.74% | 330.31 | 337.12 | 325.98 | 1,733,153 |
| 2026-08-24 | 327.72 | -4.31 | -1.30% | 328.40 | 331.91 | 321.59 | 1,219,524 |
| 2026-08-21 | 332.03 | +7.19 | +2.21% | 325.00 | 332.98 | 320.41 | 1,215,079 |
| 2026-08-20 | 324.84 | -0.2300 | -0.07% | 321.05 | 333.56 | 320.00 | 1,738,495 |
| 2026-08-19 | 325.07 | +13.38 | +4.29% | 321.01 | 325.83 | 313.47 | 1,792,088 |
| 2026-08-18 | 311.69 | -2.49 | -0.79% | 311.63 | 318.57 | 310.38 | 1,132,547 |