조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.82 | -0.1050 | -1.52% | 6.85 | 7.05 | 6.72 | 45,558 |
| 2026-09-14 | 6.93 | -0.0350 | -0.50% | 6.92 | 7.04 | 6.52 | 108,626 |
| 2026-09-11 | 6.96 | +0.8800 | +14.47% | 6.18 | 6.97 | 6.09 | 99,826 |
| 2026-09-10 | 6.08 | +0.2800 | +4.83% | 5.76 | 6.70 | 5.63 | 112,107 |
| 2026-09-09 | 5.80 | -0.3000 | -4.92% | 6.15 | 6.15 | 5.61 | 39,044 |
| 2026-09-08 | 6.10 | +0.1300 | +2.18% | 6.08 | 6.47 | 5.46 | 109,694 |
| 2026-09-04 | 5.97 | +0.3400 | +6.04% | 5.66 | 6.07 | 5.17 | 96,192 |
| 2026-09-03 | 5.63 | +0.9300 | +19.79% | 4.72 | 5.92 | 4.72 | 170,530 |
| 2026-09-02 | 4.70 | +0.3550 | +8.17% | 4.53 | 4.79 | 4.50 | 29,310 |
| 2026-09-01 | 4.35 | -0.0220 | -0.50% | 4.33 | 4.48 | 4.27 | 18,657 |
| 2026-08-31 | 4.37 | -0.0930 | -2.09% | 4.46 | 4.46 | 4.22 | 25,818 |
| 2026-08-28 | 4.46 | -0.1600 | -3.46% | 4.66 | 4.73 | 4.43 | 6,773 |
| 2026-08-27 | 4.62 | +0.1200 | +2.67% | 4.45 | 4.68 | 4.34 | 12,956 |
| 2026-08-26 | 4.50 | -0.3300 | -6.83% | 4.74 | 4.80 | 4.16 | 61,455 |
| 2026-08-25 | 4.83 | -0.2800 | -5.48% | 5.05 | 5.29 | 4.62 | 37,720 |
| 2026-08-24 | 5.11 | +0.4436 | +9.51% | 4.97 | 5.66 | 4.70 | 257,022 |
| 2026-08-21 | 4.67 | +0.8514 | +22.32% | 3.88 | 4.75 | 3.87 | 67,532 |
| 2026-08-20 | 3.82 | +0.2650 | +7.46% | 3.60 | 3.86 | 3.42 | 18,487 |
| 2026-08-19 | 3.55 | +0.1000 | +2.90% | 3.45 | 3.59 | 3.40 | 7,437 |
| 2026-08-18 | 3.45 | +0.2200 | +6.81% | 3.30 | 3.46 | 3.30 | 6,373 |