조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.23 | -0.0700 | -2.12% | 3.24 | 3.30 | 3.21 | 6,599 |
| 2026-08-14 | 3.30 | +0.1100 | +3.45% | 3.15 | 3.30 | 3.15 | 4,156 |
| 2026-08-13 | 3.19 | +0.1150 | +3.74% | 3.13 | 3.26 | 3.09 | 2,350 |
| 2026-08-12 | 3.08 | -0.1050 | -3.30% | 3.09 | 3.16 | 3.08 | 1,784 |
| 2026-08-11 | 3.18 | +0.0400 | +1.27% | 3.14 | 3.26 | 3.14 | 8,032 |
| 2026-08-10 | 3.14 | +0.0300 | +0.96% | 3.05 | 3.15 | 3.05 | 4,470 |
| 2026-08-07 | 3.11 | +0.1950 | +6.69% | 2.91 | 3.11 | 2.91 | 6,454 |
| 2026-08-06 | 2.92 | +0.0350 | +1.22% | 2.90 | 2.92 | 2.90 | 2,994 |
| 2026-08-05 | 2.88 | +0.0300 | +1.05% | 2.89 | 2.90 | 2.80 | 14,077 |
| 2026-08-04 | 2.85 | +0.0400 | +1.42% | 2.84 | 2.92 | 2.80 | 6,993 |
| 2026-08-03 | 2.81 | -0.0400 | -1.40% | 2.81 | 2.88 | 2.81 | 5,602 |
| 2026-07-31 | 2.85 | -0.0600 | -2.06% | 2.93 | 2.97 | 2.81 | 8,872 |
| 2026-07-30 | 2.91 | +0.0300 | +1.04% | 3.00 | 3.00 | 2.90 | 4,095 |
| 2026-07-29 | 2.88 | -0.0750 | -2.54% | 3.00 | 3.00 | 2.88 | 4,811 |
| 2026-07-28 | 2.96 | -0.0250 | -0.84% | 3.02 | 3.02 | 2.96 | 1,850 |
| 2026-07-27 | 2.98 | 0.00 | 0.00% | 3.00 | 3.00 | 2.91 | 7,689 |
| 2026-07-24 | 2.98 | +0.0500 | +1.71% | 2.97 | 3.11 | 2.93 | 21,825 |
| 2026-07-23 | 2.93 | -0.1200 | -3.93% | 3.00 | 3.08 | 2.92 | 13,734 |
| 2026-07-22 | 3.05 | -0.0300 | -0.97% | 3.00 | 3.10 | 3.00 | 7,027 |
| 2026-07-21 | 3.08 | 0.00 | 0.00% | 3.05 | 3.08 | 3.00 | 4,874 |