조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.08 | -0.0300 | -0.96% | 3.09 | 3.16 | 3.00 | 3,951 |
| 2026-07-17 | 3.11 | -0.0200 | -0.64% | 3.11 | 3.13 | 3.00 | 13,447 |
| 2026-07-16 | 3.13 | +0.0800 | +2.62% | 3.05 | 3.15 | 3.00 | 23,682 |
| 2026-07-15 | 3.05 | +0.0700 | +2.35% | 2.93 | 3.05 | 2.93 | 29,175 |
| 2026-07-14 | 2.98 | +0.0400 | +1.36% | 2.96 | 3.05 | 2.95 | 9,253 |
| 2026-07-13 | 2.94 | -0.0200 | -0.68% | 2.96 | 2.98 | 2.91 | 6,923 |
| 2026-07-10 | 2.96 | -0.1300 | -4.21% | 3.08 | 3.14 | 2.96 | 3,324 |
| 2026-07-09 | 3.09 | +0.0300 | +0.98% | 3.05 | 3.29 | 2.95 | 9,964 |
| 2026-07-08 | 3.06 | +0.0300 | +0.99% | 3.07 | 3.20 | 3.00 | 9,499 |
| 2026-07-07 | 3.03 | -0.1100 | -3.50% | 3.20 | 3.23 | 3.00 | 15,947 |
| 2026-07-06 | 3.14 | +0.0800 | +2.61% | 3.10 | 3.31 | 3.10 | 21,713 |
| 2026-07-02 | 3.06 | -0.0300 | -0.97% | 3.13 | 3.19 | 3.03 | 11,386 |
| 2026-07-01 | 3.09 | -0.1000 | -3.13% | 3.19 | 3.29 | 3.03 | 24,053 |
| 2026-06-30 | 3.19 | -0.0200 | -0.62% | 3.26 | 3.33 | 3.18 | 11,765 |
| 2026-06-29 | 3.21 | +0.1500 | +4.90% | 3.05 | 3.44 | 3.05 | 15,950 |
| 2026-06-26 | 3.06 | +0.0300 | +0.99% | 3.02 | 3.10 | 2.93 | 21,505 |
| 2026-06-25 | 3.03 | -0.1100 | -3.50% | 3.13 | 3.21 | 3.03 | 10,484 |
| 2026-06-24 | 3.14 | +0.0900 | +2.95% | 3.09 | 3.15 | 3.07 | 13,110 |
| 2026-06-23 | 3.05 | -0.0600 | -1.93% | 3.11 | 3.25 | 3.05 | 21,331 |
| 2026-06-22 | 3.11 | +0.2100 | +7.24% | 2.98 | 3.32 | 2.98 | 18,936 |