조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.80 | +0.2900 | +19.21% | 1.55 | 1.81 | 1.50 | 224,534 |
| 2026-09-14 | 1.51 | +0.0900 | +6.34% | 1.51 | 1.55 | 1.42 | 46,592 |
| 2026-09-11 | 1.42 | -0.0400 | -2.74% | 1.50 | 1.51 | 1.41 | 33,774 |
| 2026-09-10 | 1.46 | +0.0200 | +1.39% | 1.43 | 1.47 | 1.40 | 18,139 |
| 2026-09-09 | 1.44 | -0.0500 | -3.36% | 1.53 | 1.53 | 1.42 | 54,355 |
| 2026-09-08 | 1.49 | +0.0800 | +5.67% | 1.43 | 1.52 | 1.42 | 50,398 |
| 2026-09-04 | 1.41 | +0.0100 | +0.71% | 1.41 | 1.44 | 1.36 | 27,735 |
| 2026-09-03 | 1.40 | -0.0500 | -3.45% | 1.48 | 1.54 | 1.38 | 28,937 |
| 2026-09-02 | 1.45 | +0.0500 | +3.57% | 1.40 | 1.49 | 1.40 | 31,003 |
| 2026-09-01 | 1.40 | -0.0300 | -2.10% | 1.37 | 1.42 | 1.30 | 38,148 |
| 2026-08-31 | 1.43 | -0.1400 | -8.92% | 1.46 | 1.58 | 1.41 | 79,435 |
| 2026-08-28 | 1.57 | +0.2000 | +14.60% | 1.40 | 1.61 | 1.36 | 328,434 |
| 2026-08-27 | 1.37 | +0.2000 | +17.09% | 1.23 | 1.37 | 1.22 | 144,697 |
| 2026-08-26 | 1.17 | -0.0500 | -4.10% | 1.28 | 1.28 | 0.9001 | 448,212 |
| 2026-08-25 | 1.22 | -0.0450 | -3.56% | 1.26 | 1.32 | 1.21 | 56,179 |
| 2026-08-24 | 1.27 | -0.0700 | -5.24% | 1.31 | 1.37 | 1.25 | 42,477 |
| 2026-08-21 | 1.34 | -0.0250 | -1.84% | 1.35 | 1.36 | 1.29 | 55,553 |
| 2026-08-20 | 1.36 | -0.0900 | -6.21% | 1.48 | 1.48 | 1.30 | 107,324 |
| 2026-08-19 | 1.45 | +0.0300 | +2.11% | 1.41 | 1.50 | 1.21 | 104,297 |
| 2026-08-18 | 1.42 | +0.0200 | +1.43% | 1.45 | 1.55 | 1.40 | 121,966 |