조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.90 | -0.0400 | -2.06% | 1.93 | 2.01 | 1.82 | 113,789 |
| 2026-07-17 | 1.94 | +0.2800 | +16.87% | 1.67 | 1.96 | 1.63 | 389,424 |
| 2026-07-16 | 1.66 | -0.3800 | -18.63% | 1.83 | 1.89 | 1.61 | 497,394 |
| 2026-07-15 | 2.04 | +0.0300 | +1.49% | 2.05 | 2.05 | 1.90 | 6,043,600 |
| 2026-07-14 | 2.01 | -0.0700 | -3.37% | 2.05 | 2.11 | 2.01 | 18,483 |
| 2026-07-13 | 2.08 | -0.0250 | -1.19% | 2.13 | 2.13 | 2.03 | 21,695 |
| 2026-07-10 | 2.11 | +0.0550 | +2.68% | 2.08 | 2.17 | 2.08 | 78,747 |
| 2026-07-09 | 2.05 | 0.00 | 0.00% | 2.09 | 2.09 | 2.01 | 10,604 |
| 2026-07-08 | 2.05 | +0.0200 | +0.99% | 2.07 | 2.10 | 2.01 | 34,315 |
| 2026-07-07 | 2.03 | -0.0200 | -0.98% | 2.15 | 2.15 | 2.02 | 20,104 |
| 2026-07-06 | 2.05 | -0.0400 | -1.91% | 2.08 | 2.10 | 2.02 | 17,604 |
| 2026-07-02 | 2.09 | -0.0600 | -2.79% | 2.14 | 2.15 | 2.06 | 23,425 |
| 2026-07-01 | 2.15 | +0.0100 | +0.47% | 2.08 | 2.19 | 2.08 | 34,945 |
| 2026-06-30 | 2.14 | +0.0900 | +4.39% | 2.05 | 2.15 | 2.01 | 34,149 |
| 2026-06-29 | 2.05 | -0.0600 | -2.84% | 2.14 | 2.18 | 1.93 | 135,302 |
| 2026-06-26 | 2.11 | +0.1800 | +9.33% | 2.00 | 2.15 | 1.93 | 173,729 |
| 2026-06-25 | 1.93 | -0.0500 | -2.53% | 2.00 | 2.06 | 1.90 | 33,375 |
| 2026-06-24 | 1.98 | -0.0200 | -1.00% | 1.97 | 2.03 | 1.95 | 50,873 |
| 2026-06-23 | 2.00 | -0.0500 | -2.44% | 2.09 | 2.19 | 1.97 | 75,046 |
| 2026-06-22 | 2.05 | -0.0200 | -0.97% | 2.08 | 2.19 | 2.01 | 145,549 |