조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.40 | -0.0600 | -4.11% | 1.53 | 1.53 | 1.37 | 52,248 |
| 2026-08-14 | 1.46 | -0.0800 | -5.19% | 1.52 | 1.54 | 1.46 | 50,142 |
| 2026-08-13 | 1.54 | +0.0500 | +3.36% | 1.55 | 1.56 | 1.49 | 39,138 |
| 2026-08-12 | 1.49 | -0.0600 | -3.87% | 1.51 | 1.59 | 1.49 | 36,619 |
| 2026-08-11 | 1.55 | +0.0300 | +1.97% | 1.55 | 1.61 | 1.49 | 37,046 |
| 2026-08-10 | 1.52 | -0.1500 | -8.98% | 1.65 | 1.65 | 1.48 | 65,126 |
| 2026-08-07 | 1.67 | +0.0300 | +1.83% | 1.73 | 1.73 | 1.59 | 41,321 |
| 2026-08-06 | 1.64 | -0.0600 | -3.53% | 1.67 | 1.70 | 1.62 | 82,954 |
| 2026-08-05 | 1.70 | -0.0400 | -2.30% | 1.77 | 1.77 | 1.64 | 38,341 |
| 2026-08-04 | 1.74 | +0.0300 | +1.75% | 1.73 | 1.80 | 1.66 | 96,600 |
| 2026-08-03 | 1.71 | +0.0900 | +5.56% | 1.64 | 1.77 | 1.64 | 36,383 |
| 2026-07-31 | 1.62 | -0.0100 | -0.61% | 1.64 | 1.70 | 1.62 | 63,583 |
| 2026-07-30 | 1.63 | -0.0150 | -0.91% | 1.65 | 1.68 | 1.63 | 14,288 |
| 2026-07-29 | 1.65 | +0.0050 | +0.30% | 1.63 | 1.67 | 1.61 | 11,727 |
| 2026-07-28 | 1.64 | -0.0700 | -4.09% | 1.76 | 1.76 | 1.64 | 32,439 |
| 2026-07-27 | 1.71 | -0.0400 | -2.29% | 1.73 | 1.84 | 1.71 | 47,504 |
| 2026-07-24 | 1.75 | -0.0400 | -2.23% | 1.89 | 1.89 | 1.74 | 49,988 |
| 2026-07-23 | 1.79 | -0.1300 | -6.77% | 1.92 | 1.94 | 1.77 | 42,764 |
| 2026-07-22 | 1.92 | +0.0800 | +4.35% | 1.91 | 2.02 | 1.85 | 169,340 |
| 2026-07-21 | 1.84 | -0.0600 | -3.16% | 1.88 | 1.96 | 1.83 | 85,366 |