조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 182.78 | -1.90 | -1.03% | 186.54 | 186.97 | 182.36 | 1,345,764 |
| 2026-07-17 | 184.68 | -3.84 | -2.04% | 186.00 | 187.72 | 182.84 | 1,230,270 |
| 2026-07-16 | 188.52 | -2.60 | -1.36% | 190.94 | 191.60 | 186.55 | 1,074,115 |
| 2026-07-15 | 191.13 | +4.49 | +2.40% | 187.73 | 191.47 | 187.73 | 955,723 |
| 2026-07-14 | 186.64 | +2.54 | +1.38% | 184.40 | 188.50 | 184.17 | 890,902 |
| 2026-07-13 | 184.11 | +0.5550 | +0.30% | 182.76 | 184.51 | 181.78 | 764,971 |
| 2026-07-10 | 183.55 | +0.6900 | +0.38% | 183.79 | 185.00 | 182.00 | 805,613 |
| 2026-07-09 | 182.86 | +2.94 | +1.63% | 181.24 | 185.57 | 181.22 | 837,398 |
| 2026-07-08 | 179.92 | -1.47 | -0.81% | 180.93 | 180.93 | 176.82 | 950,479 |
| 2026-07-07 | 181.39 | +0.2500 | +0.14% | 181.21 | 182.26 | 179.94 | 865,569 |
| 2026-07-06 | 181.14 | +4.64 | +2.63% | 176.70 | 181.21 | 176.70 | 722,884 |
| 2026-07-02 | 176.50 | +0.9000 | +0.51% | 176.68 | 177.55 | 174.54 | 613,145 |
| 2026-07-01 | 175.60 | +1.76 | +1.01% | 173.84 | 177.66 | 173.00 | 728,648 |
| 2026-06-30 | 173.84 | -1.07 | -0.61% | 175.94 | 176.46 | 173.74 | 876,894 |
| 2026-06-29 | 174.91 | +1.04 | +0.60% | 174.62 | 177.43 | 173.14 | 904,382 |
| 2026-06-26 | 173.87 | -2.10 | -1.19% | 175.87 | 176.00 | 172.25 | 1,351,476 |
| 2026-06-25 | 175.97 | +2.04 | +1.17% | 175.45 | 178.70 | 175.16 | 968,463 |
| 2026-06-24 | 173.93 | -2.33 | -1.32% | 176.21 | 176.21 | 173.75 | 1,030,679 |
| 2026-06-23 | 176.26 | +0.7000 | +0.40% | 174.91 | 177.78 | 173.95 | 811,689 |
| 2026-06-22 | 175.56 | +3.45 | +2.00% | 173.96 | 175.62 | 172.63 | 1,316,334 |