조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 178.74 | -2.97 | -1.63% | 179.77 | 180.78 | 175.61 | 918,543 |
| 2026-09-14 | 181.71 | -7.48 | -3.95% | 186.30 | 187.03 | 179.84 | 1,335,556 |
| 2026-09-11 | 189.19 | +2.00 | +1.07% | 188.95 | 189.59 | 187.07 | 700,770 |
| 2026-09-10 | 187.19 | +2.50 | +1.35% | 184.91 | 187.80 | 183.74 | 1,044,366 |
| 2026-09-09 | 184.69 | -0.1900 | -0.10% | 184.99 | 186.00 | 182.99 | 912,303 |
| 2026-09-08 | 184.88 | -1.75 | -0.94% | 185.15 | 186.63 | 183.96 | 1,116,919 |
| 2026-09-04 | 186.63 | -0.8150 | -0.43% | 184.87 | 188.14 | 181.15 | 785,383 |
| 2026-09-03 | 187.45 | +3.47 | +1.88% | 185.04 | 187.67 | 184.52 | 672,433 |
| 2026-09-02 | 183.98 | +1.30 | +0.71% | 183.31 | 186.67 | 182.99 | 909,303 |
| 2026-09-01 | 182.68 | -2.88 | -1.55% | 184.07 | 186.01 | 181.71 | 951,196 |
| 2026-08-31 | 185.56 | -1.23 | -0.66% | 186.24 | 186.87 | 184.91 | 777,190 |
| 2026-08-28 | 186.79 | +0.5200 | +0.28% | 186.99 | 187.94 | 185.67 | 603,018 |
| 2026-08-27 | 186.27 | -1.39 | -0.74% | 187.07 | 188.75 | 185.79 | 903,569 |
| 2026-08-26 | 187.66 | +0.8400 | +0.45% | 186.95 | 187.86 | 185.15 | 807,240 |
| 2026-08-25 | 186.82 | +0.1600 | +0.09% | 187.34 | 187.36 | 185.63 | 1,026,746 |
| 2026-08-24 | 186.66 | +2.76 | +1.50% | 183.90 | 187.62 | 183.74 | 1,118,916 |
| 2026-08-21 | 183.90 | +1.39 | +0.76% | 184.68 | 186.05 | 183.71 | 1,318,537 |
| 2026-08-20 | 182.51 | -2.89 | -1.56% | 185.30 | 187.23 | 182.41 | 1,100,108 |
| 2026-08-19 | 185.40 | -5.18 | -2.72% | 191.96 | 192.39 | 184.79 | 971,844 |
| 2026-08-18 | 190.58 | -0.8900 | -0.46% | 191.18 | 191.80 | 190.11 | 751,449 |