조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 191.47 | +0.0600 | +0.03% | 191.38 | 193.89 | 190.61 | 975,827 |
| 2026-08-14 | 191.41 | +0.9300 | +0.49% | 190.48 | 191.88 | 189.28 | 599,329 |
| 2026-08-13 | 190.48 | -0.8500 | -0.44% | 193.04 | 195.78 | 189.30 | 806,358 |
| 2026-08-12 | 191.33 | +3.55 | +1.89% | 188.72 | 191.45 | 188.29 | 1,674,875 |
| 2026-08-11 | 187.78 | -0.0800 | -0.04% | 188.05 | 189.65 | 187.27 | 1,343,099 |
| 2026-08-10 | 187.86 | +2.36 | +1.27% | 185.12 | 188.64 | 184.94 | 1,615,917 |
| 2026-08-07 | 185.50 | +1.36 | +0.74% | 184.08 | 185.76 | 182.12 | 775,657 |
| 2026-08-06 | 184.14 | -0.2400 | -0.13% | 185.71 | 186.31 | 183.10 | 1,122,173 |
| 2026-08-05 | 184.38 | +1.97 | +1.08% | 184.06 | 185.86 | 183.13 | 888,655 |
| 2026-08-04 | 182.41 | +0.2100 | +0.12% | 182.82 | 184.68 | 182.14 | 1,040,326 |
| 2026-08-03 | 182.20 | +0.0100 | +0.01% | 181.80 | 182.89 | 178.91 | 981,825 |
| 2026-07-31 | 182.19 | -0.3200 | -0.18% | 182.31 | 183.61 | 181.00 | 1,220,042 |
| 2026-07-30 | 182.51 | +4.86 | +2.74% | 179.56 | 183.16 | 178.29 | 754,543 |
| 2026-07-29 | 177.65 | -3.21 | -1.77% | 180.86 | 181.50 | 177.44 | 986,619 |
| 2026-07-28 | 180.86 | -1.66 | -0.91% | 182.32 | 183.99 | 179.58 | 1,016,662 |
| 2026-07-27 | 182.52 | +2.00 | +1.11% | 182.85 | 184.49 | 179.98 | 1,063,889 |
| 2026-07-24 | 180.52 | +2.57 | +1.44% | 178.55 | 181.58 | 177.10 | 1,256,846 |
| 2026-07-23 | 177.95 | -0.7100 | -0.40% | 175.08 | 178.85 | 175.08 | 1,452,979 |
| 2026-07-22 | 178.66 | -6.40 | -3.46% | 181.39 | 182.86 | 177.37 | 2,780,608 |
| 2026-07-21 | 185.06 | +2.28 | +1.25% | 183.06 | 185.87 | 182.43 | 1,062,538 |