조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.41 | -0.3764 | -0.82% | 45.75 | 45.81 | 45.41 | 5,377 |
| 2026-07-17 | 45.79 | -0.3742 | -0.81% | 45.62 | 45.95 | 45.58 | 2,826 |
| 2026-07-16 | 46.16 | -0.5178 | -1.11% | 46.33 | 46.41 | 46.10 | 5,406 |
| 2026-07-15 | 46.68 | +0.2184 | +0.47% | 46.56 | 46.68 | 46.28 | 1,307 |
| 2026-07-14 | 46.46 | +0.3500 | +0.76% | 46.35 | 46.49 | 46.35 | 1,660 |
| 2026-07-13 | 46.11 | -0.5296 | -1.14% | 46.36 | 46.41 | 46.10 | 8,821 |
| 2026-07-10 | 46.64 | +0.2920 | +0.63% | 46.47 | 46.64 | 46.16 | 1,375 |
| 2026-07-09 | 46.35 | +0.4235 | +0.92% | 46.22 | 46.41 | 46.18 | 5,025 |
| 2026-07-08 | 45.92 | -0.3759 | -0.81% | 45.85 | 45.92 | 45.85 | 982 |
| 2026-07-07 | 46.30 | -0.4600 | -0.98% | 46.58 | 46.58 | 46.29 | 1,653 |
| 2026-07-06 | 46.76 | +0.4128 | +0.89% | 46.45 | 46.76 | 46.42 | 2,907 |
| 2026-07-02 | 46.35 | +0.3872 | +0.84% | 46.78 | 46.78 | 46.13 | 9,583 |
| 2026-07-01 | 45.96 | -0.1541 | -0.33% | 45.77 | 46.03 | 45.77 | 4,401 |
| 2026-06-30 | 46.11 | +0.4478 | +0.98% | 45.86 | 46.11 | 45.86 | 3,846 |
| 2026-06-29 | 45.67 | +0.6663 | +1.48% | 45.21 | 45.68 | 45.21 | 63,397 |
| 2026-06-26 | 45.00 | -0.0695 | -0.15% | 44.68 | 45.07 | 44.68 | 4,206 |
| 2026-06-25 | 45.07 | +0.0982 | +0.22% | 45.24 | 45.35 | 45.07 | 1,952 |
| 2026-06-24 | 44.97 | -0.1607 | -0.36% | 45.13 | 45.40 | 44.78 | 2,189 |
| 2026-06-23 | 45.13 | -0.9724 | -2.11% | 45.34 | 45.42 | 45.07 | 4,991 |
| 2026-06-22 | 46.10 | -0.1306 | -0.28% | 46.49 | 46.49 | 46.06 | 11,470 |